Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.71 |
|---|---|
| Change |
$0.04
(5.97%)
|
| Volume | 246,326 |
| Open | $0.66 |
|---|---|
| Day Range | $0.66 - $0.71 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $317,310,446 |
| Shares Outstanding | 446,916,121 |
| Book Value per Share | $3.38 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.71 |
$0.04
(5.97%)
|
| December 19, 2024 | 0.67 |
$0.04
(6.35%)
|
| December 18, 2024 | 0.63 |
-$0.05
(-7.35%)
|
| December 17, 2024 | 0.68 |
-$0.01
(-1.45%)
|
| December 16, 2024 | 0.69 |
$0.02
(2.99%)
|
| December 13, 2024 | 0.67 |
-$0.03
(-4.29%)
|
| December 12, 2024 | 0.70 |
-$0.05
(-6.67%)
|
| December 11, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| December 10, 2024 | 0.76 |
$0.00
(0.00%)
|
| December 09, 2024 | 0.76 |
$0.03
(4.11%)
|
| December 06, 2024 | 0.73 |
-$0.06
(-7.59%)
|
| December 05, 2024 | 0.79 |
$0.02
(2.60%)
|
| December 04, 2024 | 0.77 |
-$0.03
(-3.75%)
|
| December 03, 2024 | 0.80 |
$0.02
(2.56%)
|
| December 02, 2024 | 0.78 |
-$0.03
(-3.70%)
|
| November 29, 2024 | 0.81 |
$0.00
(0.00%)
|
| November 28, 2024 | 0.81 |
-$0.01
(-1.22%)
|
| November 27, 2024 | 0.82 |
$0.02
(2.50%)
|
| November 26, 2024 | 0.80 |
-$0.03
(-3.61%)
|
| November 25, 2024 | 0.83 |
$0.00
(0.00%)
|
| November 22, 2024 | 0.83 |
$0.03
(3.75%)
|
| November 21, 2024 | 0.80 |
-$0.05
(-5.88%)
|
| November 20, 2024 | 0.85 |
-$0.05
(-5.56%)
|
| November 19, 2024 | 0.90 |
$0.02
(2.27%)
|
| November 18, 2024 | 0.88 |
$0.04
(4.76%)
|
| November 15, 2024 | 0.84 |
-$0.01
(-1.18%)
|
| November 14, 2024 | 0.85 |
-$0.01
(-1.16%)
|
| November 13, 2024 | 0.86 |
$0.01
(1.18%)
|
| November 12, 2024 | 0.85 |
-$0.02
(-2.30%)
|
| November 11, 2024 | 0.87 |
-$0.01
(-1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
