Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (12-20-2024) |
$1.16 |
---|---|
Change |
-$0.51
(-30.54%)
|
Volume | 1,899,188 |
Open | $1.62 |
---|---|
Day Range | $1.16 - $1.62 |
52 Week Low | $1.16 |
52 Week High | $3.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $13,344,588 |
Shares Outstanding | 11,503,955 |
Book Value per Share | $0.43 |
Earnings per Share | -$0.21 |
Date | Close | Change |
---|---|---|
December 20, 2024 | 1.16 |
-$0.51
(-30.54%)
|
December 19, 2024 | 1.67 |
$0.20
(13.61%)
|
December 18, 2024 | 1.47 |
-$0.79
(-34.96%)
|
December 17, 2024 | 2.26 |
-$0.06
(-2.59%)
|
December 16, 2024 | 2.32 |
$0.43
(22.75%)
|
December 13, 2024 | 1.89 |
-$0.26
(-12.09%)
|
December 12, 2024 | 2.15 |
$0.03
(1.42%)
|
December 11, 2024 | 2.12 |
-$0.25
(-10.55%)
|
December 10, 2024 | 2.37 |
$0.19
(8.72%)
|
December 09, 2024 | 2.18 |
$0.04
(1.87%)
|
December 06, 2024 | 2.14 |
-$0.14
(-6.14%)
|
December 05, 2024 | 2.28 |
-$0.11
(-4.60%)
|
December 04, 2024 | 2.39 |
$0.09
(3.91%)
|
December 03, 2024 | 2.30 |
-$0.23
(-9.09%)
|
December 02, 2024 | 2.53 |
-$0.39
(-13.36%)
|
November 29, 2024 | 2.92 |
$0.17
(6.18%)
|
November 28, 2024 | 2.75 |
$0.00
(0.00%)
|
November 27, 2024 | 2.75 |
$0.02
(0.73%)
|
November 26, 2024 | 2.73 |
$0.03
(1.15%)
|
November 25, 2024 | 2.70 |
$0.09
(3.41%)
|
November 22, 2024 | 2.61 |
-$0.01
(-0.38%)
|
November 21, 2024 | 2.62 |
-$0.03
(-1.13%)
|
November 20, 2024 | 2.65 |
$0.14
(5.58%)
|
November 19, 2024 | 2.51 |
-$0.53
(-17.44%)
|
November 18, 2024 | 3.04 |
$0.05
(1.69%)
|
November 15, 2024 | 2.99 |
$0.48
(19.12%)
|
November 14, 2024 | 2.51 |
-$0.30
(-10.68%)
|
November 13, 2024 | 2.81 |
-$0.03
(-0.89%)
|
November 12, 2024 | 2.84 |
$0.21
(7.80%)
|
November 11, 2024 | 2.63 |
-$0.27
(-9.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.