Join Fund Library now and get free access to personalized features to help you manage your investments.

Impact BioMedical Inc. (IBO : AMX)

Sector: Healthcare

Close
(12-20-2024)
$1.16
Change
-$0.51 (-30.54%)
Volume 1,899,188
Open $1.62
Day Range $1.16 - $1.62
52 Week Low $1.16
52 Week High $3.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $13,344,588
Shares Outstanding 11,503,955
Book Value per Share $0.43
Earnings per Share -$0.21
Period
Loading...
Loading...

Legend

Impact BioMedical Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 1.16
-$0.51 (-30.54%)
December 19, 2024 1.67
$0.20 (13.61%)
December 18, 2024 1.47
-$0.79 (-34.96%)
December 17, 2024 2.26
-$0.06 (-2.59%)
December 16, 2024 2.32
$0.43 (22.75%)
December 13, 2024 1.89
-$0.26 (-12.09%)
December 12, 2024 2.15
$0.03 (1.42%)
December 11, 2024 2.12
-$0.25 (-10.55%)
December 10, 2024 2.37
$0.19 (8.72%)
December 09, 2024 2.18
$0.04 (1.87%)
December 06, 2024 2.14
-$0.14 (-6.14%)
December 05, 2024 2.28
-$0.11 (-4.60%)
December 04, 2024 2.39
$0.09 (3.91%)
December 03, 2024 2.30
-$0.23 (-9.09%)
December 02, 2024 2.53
-$0.39 (-13.36%)
November 29, 2024 2.92
$0.17 (6.18%)
November 28, 2024 2.75
$0.00 (0.00%)
November 27, 2024 2.75
$0.02 (0.73%)
November 26, 2024 2.73
$0.03 (1.15%)
November 25, 2024 2.70
$0.09 (3.41%)
November 22, 2024 2.61
-$0.01 (-0.38%)
November 21, 2024 2.62
-$0.03 (-1.13%)
November 20, 2024 2.65
$0.14 (5.58%)
November 19, 2024 2.51
-$0.53 (-17.44%)
November 18, 2024 3.04
$0.05 (1.69%)
November 15, 2024 2.99
$0.48 (19.12%)
November 14, 2024 2.51
-$0.30 (-10.68%)
November 13, 2024 2.81
-$0.03 (-0.89%)
November 12, 2024 2.84
$0.21 (7.80%)
November 11, 2024 2.63
-$0.27 (-9.31%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.