Join Fund Library now and get free access to personalized features to help you manage your investments.

Pacific Biosciences of California Inc. (PACB : NSD)

Sector: Healthcare

Close
(01-22-2025)
$1.81
Change
$0.11 (6.47%)
Volume 10,426,455
Open $1.72
Day Range $1.69 - $1.87
52 Week Low $1.16
52 Week High $7.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $495,693,015
Shares Outstanding 273,863,544
Book Value per Share $1.10
Earnings per Share -$1.46
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Pacific Biosciences of California Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 1.81
$0.11 (6.47%)
January 21, 2025 1.70
$0.06 (3.66%)
January 20, 2025 1.64
$0.00 (0.00%)
January 17, 2025 1.64
$0.04 (2.50%)
January 16, 2025 1.60
-$0.15 (-8.31%)
January 15, 2025 1.75
-$0.11 (-5.68%)
January 14, 2025 1.85
-$0.16 (-7.96%)
January 13, 2025 2.01
-$0.09 (-4.29%)
January 10, 2025 2.10
$0.00 (0.00%)
January 09, 2025 2.10
$0.00 (0.00%)
January 08, 2025 2.10
$0.10 (5.00%)
January 07, 2025 2.00
$0.01 (0.50%)
January 06, 2025 1.99
$0.00 (0.00%)
January 03, 2025 1.99
$0.19 (10.56%)
January 02, 2025 1.80
-$0.03 (-1.64%)
January 01, 2025 1.83
$0.00 (0.00%)
December 31, 2024 1.83
$0.04 (2.23%)
December 30, 2024 1.79
-$0.07 (-3.76%)
December 27, 2024 1.86
-$0.07 (-3.63%)
December 26, 2024 1.93
-$0.02 (-1.03%)
December 25, 2024 1.95
$0.00 (0.00%)
December 24, 2024 1.95
$0.02 (1.04%)
December 23, 2024 1.93
-$0.04 (-2.03%)
December 20, 2024 1.97
$0.04 (2.07%)
December 19, 2024 1.93
$0.08 (4.32%)
December 18, 2024 1.85
-$0.12 (-6.09%)
December 17, 2024 1.97
-$0.08 (-3.90%)
December 16, 2024 2.05
$0.09 (4.59%)
December 13, 2024 1.96
-$0.09 (-4.16%)
December 12, 2024 2.05
-$0.23 (-9.91%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.