Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$1.81 |
---|---|
Change |
$0.11
(6.47%)
|
Volume | 10,426,455 |
Open | $1.72 |
---|---|
Day Range | $1.69 - $1.87 |
52 Week Low | $1.16 |
52 Week High | $7.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $495,693,015 |
Shares Outstanding | 273,863,544 |
Book Value per Share | $1.10 |
Earnings per Share | -$1.46 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 1.81 |
$0.11
(6.47%)
|
January 21, 2025 | 1.70 |
$0.06
(3.66%)
|
January 20, 2025 | 1.64 |
$0.00
(0.00%)
|
January 17, 2025 | 1.64 |
$0.04
(2.50%)
|
January 16, 2025 | 1.60 |
-$0.15
(-8.31%)
|
January 15, 2025 | 1.75 |
-$0.11
(-5.68%)
|
January 14, 2025 | 1.85 |
-$0.16
(-7.96%)
|
January 13, 2025 | 2.01 |
-$0.09
(-4.29%)
|
January 10, 2025 | 2.10 |
$0.00
(0.00%)
|
January 09, 2025 | 2.10 |
$0.00
(0.00%)
|
January 08, 2025 | 2.10 |
$0.10
(5.00%)
|
January 07, 2025 | 2.00 |
$0.01
(0.50%)
|
January 06, 2025 | 1.99 |
$0.00
(0.00%)
|
January 03, 2025 | 1.99 |
$0.19
(10.56%)
|
January 02, 2025 | 1.80 |
-$0.03
(-1.64%)
|
January 01, 2025 | 1.83 |
$0.00
(0.00%)
|
December 31, 2024 | 1.83 |
$0.04
(2.23%)
|
December 30, 2024 | 1.79 |
-$0.07
(-3.76%)
|
December 27, 2024 | 1.86 |
-$0.07
(-3.63%)
|
December 26, 2024 | 1.93 |
-$0.02
(-1.03%)
|
December 25, 2024 | 1.95 |
$0.00
(0.00%)
|
December 24, 2024 | 1.95 |
$0.02
(1.04%)
|
December 23, 2024 | 1.93 |
-$0.04
(-2.03%)
|
December 20, 2024 | 1.97 |
$0.04
(2.07%)
|
December 19, 2024 | 1.93 |
$0.08
(4.32%)
|
December 18, 2024 | 1.85 |
-$0.12
(-6.09%)
|
December 17, 2024 | 1.97 |
-$0.08
(-3.90%)
|
December 16, 2024 | 2.05 |
$0.09
(4.59%)
|
December 13, 2024 | 1.96 |
-$0.09
(-4.16%)
|
December 12, 2024 | 2.05 |
-$0.23
(-9.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.