Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
Close (01-22-2025) |
$531.51 |
---|---|
Change |
$6.71
(1.28%)
|
Volume | 32,786,026 |
Open | $529.57 |
---|---|
Day Range | $529.26 - $533.82 |
52 Week Low | $413.07 |
52 Week High | $539.15 |
Annual Yield | 0.54% |
---|---|
Annual Dividend | $2.85 |
Last Dividend (12-23-2024) | $0.83 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | $330,625,795,500 |
Shares Outstanding | 622,050,000 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 22, 2025 | 531.51 |
$6.71
(1.28%)
|
January 21, 2025 | 524.80 |
$3.06
(0.59%)
|
January 20, 2025 | 521.74 |
$0.00
(0.00%)
|
January 17, 2025 | 521.74 |
$8.66
(1.69%)
|
January 16, 2025 | 513.08 |
-$3.62
(-0.70%)
|
January 15, 2025 | 516.70 |
$11.62
(2.30%)
|
January 14, 2025 | 505.08 |
-$0.48
(-0.09%)
|
January 13, 2025 | 505.56 |
-$1.63
(-0.32%)
|
January 10, 2025 | 507.19 |
-$8.08
(-1.57%)
|
January 09, 2025 | 515.27 |
$0.00
(0.00%)
|
January 08, 2025 | 515.27 |
$0.09
(0.02%)
|
January 07, 2025 | 515.18 |
-$9.36
(-1.78%)
|
January 06, 2025 | 524.54 |
$5.96
(1.15%)
|
January 03, 2025 | 518.58 |
$8.35
(1.64%)
|
January 02, 2025 | 510.23 |
-$1.00
(-0.20%)
|
January 01, 2025 | 511.23 |
$0.00
(0.00%)
|
December 31, 2024 | 511.23 |
-$3.55
(-0.69%)
|
December 30, 2024 | 515.61 |
-$6.95
(-1.33%)
|
December 27, 2024 | 522.56 |
-$7.04
(-1.33%)
|
December 26, 2024 | 529.60 |
-$0.36
(-0.07%)
|
December 25, 2024 | 529.96 |
$0.00
(0.00%)
|
December 24, 2024 | 529.96 |
$7.09
(1.36%)
|
December 23, 2024 | 522.87 |
$4.21
(0.81%)
|
December 20, 2024 | 518.66 |
$4.49
(0.87%)
|
December 19, 2024 | 514.17 |
-$2.30
(-0.45%)
|
December 18, 2024 | 516.47 |
-$19.33
(-3.61%)
|
December 17, 2024 | 535.80 |
-$2.37
(-0.44%)
|
December 16, 2024 | 538.17 |
$7.64
(1.44%)
|
December 13, 2024 | 530.53 |
$4.03
(0.77%)
|
December 12, 2024 | 526.50 |
-$3.42
(-0.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.