Join Fund Library now and get free access to personalized features to help you manage your investments.

INVESCO QQQ Trust (QQQ : NSD)

Sector: Exchange Traded Fund

Close
(01-22-2025)
$531.51
Change
$6.71 (1.28%)
Volume 32,786,026
Open $529.57
Day Range $529.26 - $533.82
52 Week Low $413.07
52 Week High $539.15
Annual Yield 0.54%
Annual Dividend $2.85
Last Dividend (12-23-2024) $0.83
Industry Sector Exchange Traded Fund
Quoted Market Value $330,625,795,500
Shares Outstanding 622,050,000
Book Value per Share -
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

INVESCO QQQ Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 531.51
$6.71 (1.28%)
January 21, 2025 524.80
$3.06 (0.59%)
January 20, 2025 521.74
$0.00 (0.00%)
January 17, 2025 521.74
$8.66 (1.69%)
January 16, 2025 513.08
-$3.62 (-0.70%)
January 15, 2025 516.70
$11.62 (2.30%)
January 14, 2025 505.08
-$0.48 (-0.09%)
January 13, 2025 505.56
-$1.63 (-0.32%)
January 10, 2025 507.19
-$8.08 (-1.57%)
January 09, 2025 515.27
$0.00 (0.00%)
January 08, 2025 515.27
$0.09 (0.02%)
January 07, 2025 515.18
-$9.36 (-1.78%)
January 06, 2025 524.54
$5.96 (1.15%)
January 03, 2025 518.58
$8.35 (1.64%)
January 02, 2025 510.23
-$1.00 (-0.20%)
January 01, 2025 511.23
$0.00 (0.00%)
December 31, 2024 511.23
-$3.55 (-0.69%)
December 30, 2024 515.61
-$6.95 (-1.33%)
December 27, 2024 522.56
-$7.04 (-1.33%)
December 26, 2024 529.60
-$0.36 (-0.07%)
December 25, 2024 529.96
$0.00 (0.00%)
December 24, 2024 529.96
$7.09 (1.36%)
December 23, 2024 522.87
$4.21 (0.81%)
December 20, 2024 518.66
$4.49 (0.87%)
December 19, 2024 514.17
-$2.30 (-0.45%)
December 18, 2024 516.47
-$19.33 (-3.61%)
December 17, 2024 535.80
-$2.37 (-0.44%)
December 16, 2024 538.17
$7.64 (1.44%)
December 13, 2024 530.53
$4.03 (0.77%)
December 12, 2024 526.50
-$3.42 (-0.65%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.