Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$30.75 |
|---|---|
| Change |
-$0.80
(-2.54%)
|
| Volume | 54,089,985 |
| Open | $32.29 |
|---|---|
| Day Range | $29.64 - $32.50 |
| 52 Week Low | $27.54 |
| 52 Week High | $74.80 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (09-25-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,314,481,314 |
| Shares Outstanding | 75,267,685 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 30.75 |
-$0.80
(-2.54%)
|
| December 19, 2024 | 31.55 |
$0.45
(1.45%)
|
| December 18, 2024 | 31.10 |
$3.03
(10.79%)
|
| December 17, 2024 | 28.07 |
$0.37
(1.34%)
|
| December 16, 2024 | 27.70 |
-$1.23
(-4.25%)
|
| December 13, 2024 | 28.93 |
-$0.64
(-2.16%)
|
| December 12, 2024 | 29.57 |
$0.58
(2.00%)
|
| December 11, 2024 | 28.99 |
-$1.65
(-5.39%)
|
| December 10, 2024 | 30.64 |
$0.33
(1.09%)
|
| December 09, 2024 | 30.31 |
$0.72
(2.43%)
|
| December 06, 2024 | 29.59 |
-$0.79
(-2.60%)
|
| December 05, 2024 | 30.38 |
$0.27
(0.90%)
|
| December 04, 2024 | 30.11 |
-$1.14
(-3.65%)
|
| December 03, 2024 | 31.25 |
-$0.28
(-0.89%)
|
| December 02, 2024 | 31.53 |
-$1.05
(-3.22%)
|
| November 29, 2024 | 32.58 |
-$0.83
(-2.48%)
|
| November 28, 2024 | 33.41 |
$0.00
(0.00%)
|
| November 27, 2024 | 33.41 |
$0.79
(2.42%)
|
| November 26, 2024 | 32.62 |
-$0.53
(-1.60%)
|
| November 25, 2024 | 33.15 |
-$0.13
(-0.39%)
|
| November 22, 2024 | 33.28 |
-$0.11
(-0.33%)
|
| November 21, 2024 | 33.39 |
-$0.33
(-0.98%)
|
| November 20, 2024 | 33.72 |
$0.03
(0.09%)
|
| November 19, 2024 | 33.69 |
-$0.67
(-1.95%)
|
| November 18, 2024 | 34.36 |
-$0.73
(-2.08%)
|
| November 15, 2024 | 35.09 |
$2.41
(7.37%)
|
| November 14, 2024 | 32.68 |
$0.67
(2.09%)
|
| November 13, 2024 | 32.01 |
$0.15
(0.47%)
|
| November 12, 2024 | 31.86 |
$0.17
(0.54%)
|
| November 11, 2024 | 31.69 |
$0.06
(0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
