Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$83.03 |
|---|---|
| Change |
$2.10
(2.59%)
|
| Volume | 41,622,675 |
| Open | $79.06 |
|---|---|
| Day Range | $78.50 - $85.86 |
| 52 Week Low | $45.47 |
| 52 Week High | $93.79 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (09-25-2024) | $0.23 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $25,814,027,000 |
| Shares Outstanding | 310,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 83.03 |
$2.10
(2.59%)
|
| December 19, 2024 | 80.93 |
-$1.16
(-1.41%)
|
| December 18, 2024 | 82.09 |
-$9.95
(-10.81%)
|
| December 17, 2024 | 92.04 |
-$1.25
(-1.34%)
|
| December 16, 2024 | 93.29 |
$3.89
(4.35%)
|
| December 13, 2024 | 89.40 |
$1.88
(2.15%)
|
| December 12, 2024 | 87.52 |
-$1.77
(-1.98%)
|
| December 11, 2024 | 89.29 |
$4.53
(5.34%)
|
| December 10, 2024 | 84.76 |
-$0.93
(-1.09%)
|
| December 09, 2024 | 85.69 |
-$2.05
(-2.34%)
|
| December 06, 2024 | 87.74 |
$2.20
(2.57%)
|
| December 05, 2024 | 85.54 |
-$0.71
(-0.82%)
|
| December 04, 2024 | 86.25 |
$3.04
(3.65%)
|
| December 03, 2024 | 83.21 |
$0.73
(0.89%)
|
| December 02, 2024 | 82.48 |
$2.59
(3.24%)
|
| November 29, 2024 | 79.89 |
$1.99
(2.55%)
|
| November 28, 2024 | 77.90 |
$0.00
(0.00%)
|
| November 27, 2024 | 77.90 |
-$1.93
(-2.42%)
|
| November 26, 2024 | 79.83 |
$1.22
(1.55%)
|
| November 25, 2024 | 78.61 |
$0.36
(0.46%)
|
| November 22, 2024 | 78.25 |
$0.29
(0.37%)
|
| November 21, 2024 | 77.96 |
$0.76
(0.98%)
|
| November 20, 2024 | 77.20 |
-$0.09
(-0.12%)
|
| November 19, 2024 | 77.29 |
$1.52
(2.01%)
|
| November 18, 2024 | 75.77 |
$1.50
(2.02%)
|
| November 15, 2024 | 74.27 |
-$5.79
(-7.23%)
|
| November 14, 2024 | 80.06 |
-$1.73
(-2.12%)
|
| November 13, 2024 | 81.79 |
-$0.36
(-0.44%)
|
| November 12, 2024 | 82.15 |
-$0.45
(-0.54%)
|
| November 11, 2024 | 82.60 |
-$0.15
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
