Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.07 |
|---|---|
| Change |
-$0.02
(-20.45%)
|
| Volume | 205 |
| Open | $0.09 |
|---|---|
| Day Range | $0.06 - $0.10 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-03-2009) | $0.73 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,208,932 |
| Shares Outstanding | 45,841,886 |
| Book Value per Share | $2.33 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.07 |
-$0.02
(-20.45%)
|
| December 19, 2024 | 0.09 |
$0.00
(0.34%)
|
| December 18, 2024 | 0.09 |
-$0.01
(-10.51%)
|
| December 17, 2024 | 0.10 |
$0.01
(15.29%)
|
| December 16, 2024 | 0.09 |
-$0.01
(-6.18%)
|
| December 13, 2024 | 0.09 |
$0.00
(0.67%)
|
| December 12, 2024 | 0.09 |
$0.02
(22.45%)
|
| December 11, 2024 | 0.07 |
$0.01
(22.50%)
|
| December 10, 2024 | 0.06 |
-$0.01
(-12.79%)
|
| December 09, 2024 | 0.07 |
$0.01
(18.62%)
|
| December 06, 2024 | 0.06 |
$0.00
(-7.20%)
|
| December 05, 2024 | 0.06 |
$0.00
(7.76%)
|
| December 04, 2024 | 0.06 |
-$0.01
(-17.14%)
|
| December 03, 2024 | 0.07 |
$0.00
(6.87%)
|
| December 02, 2024 | 0.07 |
$0.01
(25.96%)
|
| November 29, 2024 | 0.05 |
$0.00
(4.00%)
|
| November 28, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.05 |
-$0.10
(-65.56%)
|
| November 15, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 14, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 13, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 08, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 07, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 05, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 01, 2024 | 0.15 |
$0.00
(0.14%)
|
| October 31, 2024 | 0.15 |
-$0.01
(-3.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
