Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Mkango Resources Ltd. (MKA : TSV)

Sector: Basic Materials

Close
(03-06-2025)
$0.20
Change
-$0.02 (-6.98%)
Volume 2,500
Open $0.20
Day Range $0.20 - $0.20
52 Week Low $0.08
52 Week High $0.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $65,253,252
Shares Outstanding 326,266,261
Book Value per Share $20.00
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Mkango Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 06, 2025 0.20
-$0.02 (-6.98%)
March 05, 2025 0.22
$0.04 (22.86%)
March 04, 2025 0.18
-$0.02 (-7.89%)
March 03, 2025 0.19
$0.00 (0.00%)
February 28, 2025 0.19
$0.00 (0.00%)
February 27, 2025 0.19
$0.00 (0.00%)
February 26, 2025 0.19
-$0.02 (-9.52%)
February 25, 2025 0.21
$0.00 (0.00%)
February 24, 2025 0.21
-$0.02 (-8.70%)
February 21, 2025 0.23
$0.05 (24.32%)
February 20, 2025 0.19
-$0.01 (-2.63%)
February 19, 2025 0.19
-$0.02 (-7.32%)
February 18, 2025 0.21
-$0.01 (-2.38%)
February 17, 2025 0.21
$0.00 (0.00%)
February 14, 2025 0.21
-$0.01 (-2.33%)
February 13, 2025 0.22
$0.03 (13.16%)
February 12, 2025 0.19
$0.00 (0.00%)
February 11, 2025 0.19
-$0.01 (-2.56%)
February 10, 2025 0.20
$0.00 (0.00%)
February 07, 2025 0.20
-$0.03 (-11.36%)
February 06, 2025 0.22
$0.04 (18.92%)
February 05, 2025 0.19
$0.02 (8.82%)
February 04, 2025 0.17
$0.00 (0.00%)
February 03, 2025 0.17
$0.00 (0.00%)
January 31, 2025 0.17
$0.01 (6.25%)
January 30, 2025 0.16
$0.00 (0.00%)
January 29, 2025 0.16
$0.00 (0.00%)
January 28, 2025 0.16
-$0.01 (-3.03%)
January 27, 2025 0.17
$0.00 (0.00%)
January 24, 2025 0.17
-$0.02 (-8.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports