Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (01-22-2025) |
$25.71 |
---|---|
Change |
-$1.05
(-3.92%)
|
Volume | 25,211 |
Open | $27.19 |
---|---|
Day Range | $25.71 - $27.19 |
52 Week Low | $20.60 |
52 Week High | $39.91 |
Annual Yield | 12.45% |
---|---|
Annual Dividend | $3.20 |
Last Dividend (11-29-2024) | $0.30 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $316,710,100 |
Shares Outstanding | 12,318,557 |
Book Value per Share | $2.18 |
Earnings per Share | $1.53 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 25.71 |
-$1.05
(-3.92%)
|
January 21, 2025 | 26.76 |
$0.17
(0.64%)
|
January 20, 2025 | 26.59 |
$0.00
(0.00%)
|
January 17, 2025 | 26.59 |
$0.11
(0.42%)
|
January 16, 2025 | 26.48 |
$0.28
(1.07%)
|
January 15, 2025 | 26.20 |
$1.21
(4.84%)
|
January 14, 2025 | 24.99 |
$1.06
(4.43%)
|
January 13, 2025 | 23.93 |
-$0.08
(-0.33%)
|
January 10, 2025 | 24.01 |
-$0.26
(-1.07%)
|
January 09, 2025 | 24.27 |
$0.00
(0.00%)
|
January 08, 2025 | 24.27 |
-$0.73
(-2.92%)
|
January 07, 2025 | 25.00 |
-$0.39
(-1.54%)
|
January 06, 2025 | 25.39 |
-$0.76
(-2.91%)
|
January 03, 2025 | 26.15 |
$0.45
(1.75%)
|
January 02, 2025 | 25.70 |
-$0.45
(-1.72%)
|
January 01, 2025 | 26.15 |
$0.00
(0.00%)
|
December 31, 2024 | 26.15 |
-$0.11
(-0.42%)
|
December 30, 2024 | 26.26 |
-$0.38
(-1.43%)
|
December 27, 2024 | 26.64 |
-$1.61
(-5.70%)
|
December 26, 2024 | 28.25 |
$0.53
(1.91%)
|
December 25, 2024 | 27.72 |
$0.00
(0.00%)
|
December 24, 2024 | 27.72 |
-$0.86
(-3.01%)
|
December 23, 2024 | 28.58 |
-$2.54
(-8.16%)
|
December 20, 2024 | 31.12 |
$4.84
(18.42%)
|
December 19, 2024 | 26.28 |
-$0.33
(-1.24%)
|
December 18, 2024 | 26.61 |
-$3.06
(-10.31%)
|
December 17, 2024 | 29.67 |
$0.74
(2.56%)
|
December 16, 2024 | 28.93 |
$1.11
(3.99%)
|
December 13, 2024 | 27.82 |
-$0.98
(-3.40%)
|
December 12, 2024 | 28.80 |
-$0.52
(-1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.