Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$99.54 |
|---|---|
| Change |
-$0.45
(-0.45%)
|
| Volume | 3,029,455 |
| Open | $98.68 |
|---|---|
| Day Range | $98.50 - $101.54 |
| 52 Week Low | $96.18 |
| 52 Week High | $145.08 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (11-14-2024) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,065,582,610 |
| Shares Outstanding | 20,751,282 |
| Book Value per Share | $2.22 |
| Earnings per Share | $3.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 99.54 |
-$0.45
(-0.45%)
|
| December 19, 2024 | 99.99 |
-$0.34
(-0.34%)
|
| December 18, 2024 | 100.33 |
-$6.24
(-5.86%)
|
| December 17, 2024 | 106.57 |
-$1.57
(-1.45%)
|
| December 16, 2024 | 108.14 |
-$2.46
(-2.22%)
|
| December 13, 2024 | 110.60 |
-$0.92
(-0.82%)
|
| December 12, 2024 | 111.52 |
-$2.00
(-1.76%)
|
| December 11, 2024 | 113.52 |
$0.22
(0.19%)
|
| December 10, 2024 | 113.30 |
-$1.40
(-1.22%)
|
| December 09, 2024 | 114.70 |
$3.73
(3.36%)
|
| December 06, 2024 | 110.97 |
-$0.28
(-0.25%)
|
| December 05, 2024 | 111.38 |
-$3.08
(-2.69%)
|
| December 04, 2024 | 114.46 |
$0.08
(0.07%)
|
| December 03, 2024 | 114.38 |
-$3.58
(-3.03%)
|
| December 02, 2024 | 117.96 |
$2.34
(2.02%)
|
| November 29, 2024 | 115.62 |
$0.01
(0.01%)
|
| November 28, 2024 | 115.61 |
$0.00
(0.00%)
|
| November 27, 2024 | 115.61 |
$0.27
(0.23%)
|
| November 26, 2024 | 115.34 |
-$3.35
(-2.82%)
|
| November 25, 2024 | 118.69 |
$1.93
(1.65%)
|
| November 22, 2024 | 116.76 |
$3.79
(3.35%)
|
| November 21, 2024 | 112.97 |
$0.60
(0.53%)
|
| November 20, 2024 | 112.37 |
$0.87
(0.78%)
|
| November 19, 2024 | 111.50 |
-$1.64
(-1.45%)
|
| November 18, 2024 | 113.14 |
-$1.30
(-1.14%)
|
| November 15, 2024 | 114.44 |
-$2.47
(-2.11%)
|
| November 14, 2024 | 116.91 |
-$2.97
(-2.48%)
|
| November 13, 2024 | 119.88 |
$0.84
(0.71%)
|
| November 12, 2024 | 119.04 |
-$1.17
(-0.97%)
|
| November 11, 2024 | 120.21 |
$0.87
(0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
