Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-01-2025) |
$3.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 261,982 |
| Open | $3.29 |
|---|---|
| Day Range | $3.24 - $3.38 |
| 52 Week Low | $1.72 |
| 52 Week High | $6.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2008) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $444,834,151 |
| Shares Outstanding | 135,620,168 |
| Book Value per Share | $2.01 |
| Earnings per Share | -$3.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 3.28 |
$0.00
(0.00%)
|
| December 31, 2024 | 3.28 |
$0.00
(0.00%)
|
| December 30, 2024 | 3.28 |
-$0.14
(-4.09%)
|
| December 27, 2024 | 3.42 |
-$0.05
(-1.44%)
|
| December 26, 2024 | 3.47 |
-$0.09
(-2.53%)
|
| December 25, 2024 | 3.56 |
$0.00
(0.00%)
|
| December 24, 2024 | 3.56 |
$0.20
(5.95%)
|
| December 23, 2024 | 3.36 |
-$0.14
(-4.00%)
|
| December 20, 2024 | 3.50 |
-$0.05
(-1.41%)
|
| December 19, 2024 | 3.55 |
-$0.03
(-0.84%)
|
| December 18, 2024 | 3.58 |
-$0.22
(-5.79%)
|
| December 17, 2024 | 3.80 |
-$0.16
(-4.04%)
|
| December 16, 2024 | 3.96 |
-$0.01
(-0.25%)
|
| December 13, 2024 | 3.97 |
-$0.12
(-2.93%)
|
| December 12, 2024 | 4.09 |
$0.72
(21.36%)
|
| December 11, 2024 | 3.37 |
$0.07
(2.12%)
|
| December 10, 2024 | 3.30 |
$0.04
(1.23%)
|
| December 09, 2024 | 3.26 |
$0.36
(12.41%)
|
| December 06, 2024 | 2.90 |
$0.20
(7.41%)
|
| December 05, 2024 | 2.70 |
-$0.09
(-3.23%)
|
| December 04, 2024 | 2.79 |
$0.07
(2.57%)
|
| December 03, 2024 | 2.72 |
-$0.07
(-2.51%)
|
| December 02, 2024 | 2.79 |
-$0.18
(-6.06%)
|
| November 29, 2024 | 2.97 |
$0.02
(0.68%)
|
| November 28, 2024 | 2.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.95 |
-$0.46
(-13.49%)
|
| November 26, 2024 | 3.41 |
-$0.02
(-0.58%)
|
| November 25, 2024 | 3.43 |
$0.23
(7.19%)
|
| November 22, 2024 | 3.20 |
-$0.02
(-0.62%)
|
| November 21, 2024 | 3.22 |
$0.11
(3.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
