Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$13.46 |
|---|---|
| Change |
-$0.09
(-0.66%)
|
| Volume | 4,353,457 |
| Open | $13.45 |
|---|---|
| Day Range | $13.29 - $13.68 |
| 52 Week Low | $5.78 |
| 52 Week High | $14.13 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (11-26-2024) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,669,643,156 |
| Shares Outstanding | 124,044,811 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 13.46 |
-$0.09
(-0.66%)
|
| December 19, 2024 | 13.55 |
-$0.09
(-0.66%)
|
| December 18, 2024 | 13.64 |
-$0.17
(-1.23%)
|
| December 17, 2024 | 13.81 |
-$0.05
(-0.36%)
|
| December 16, 2024 | 13.86 |
$0.36
(2.67%)
|
| December 13, 2024 | 13.50 |
$0.00
(0.00%)
|
| December 12, 2024 | 13.50 |
-$0.16
(-1.17%)
|
| December 11, 2024 | 13.66 |
$0.05
(0.37%)
|
| December 10, 2024 | 13.61 |
$0.17
(1.26%)
|
| December 09, 2024 | 13.44 |
$0.43
(3.31%)
|
| December 06, 2024 | 13.01 |
-$0.33
(-2.47%)
|
| December 05, 2024 | 13.34 |
$0.35
(2.69%)
|
| December 04, 2024 | 12.99 |
$0.03
(0.23%)
|
| December 03, 2024 | 12.96 |
$0.14
(1.09%)
|
| December 02, 2024 | 12.82 |
$0.03
(0.23%)
|
| November 29, 2024 | 12.79 |
-$0.20
(-1.54%)
|
| November 28, 2024 | 12.99 |
$0.02
(0.15%)
|
| November 27, 2024 | 12.97 |
$0.02
(0.15%)
|
| November 26, 2024 | 12.95 |
-$0.16
(-1.22%)
|
| November 25, 2024 | 13.11 |
-$0.03
(-0.23%)
|
| November 22, 2024 | 13.14 |
$0.25
(1.94%)
|
| November 21, 2024 | 12.89 |
$0.29
(2.30%)
|
| November 20, 2024 | 12.60 |
$0.35
(2.86%)
|
| November 19, 2024 | 12.25 |
-$0.13
(-1.05%)
|
| November 18, 2024 | 12.38 |
$0.63
(5.36%)
|
| November 15, 2024 | 11.75 |
$0.48
(4.26%)
|
| November 14, 2024 | 11.27 |
$0.66
(6.22%)
|
| November 13, 2024 | 10.61 |
$0.19
(1.82%)
|
| November 12, 2024 | 10.42 |
$0.34
(3.37%)
|
| November 11, 2024 | 10.08 |
-$0.02
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
