Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$14.02 |
|---|---|
| Change |
$0.33
(2.41%)
|
| Volume | 377,123 |
| Open | $13.65 |
|---|---|
| Day Range | $13.50 - $14.05 |
| 52 Week Low | $10.89 |
| 52 Week High | $19.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,668,684,556 |
| Shares Outstanding | 119,021,723 |
| Book Value per Share | $2.38 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.02 |
$0.33
(2.41%)
|
| December 19, 2024 | 13.69 |
-$0.02
(-0.15%)
|
| December 18, 2024 | 13.71 |
-$0.14
(-1.01%)
|
| December 17, 2024 | 13.85 |
$0.19
(1.39%)
|
| December 16, 2024 | 13.66 |
-$0.10
(-0.73%)
|
| December 13, 2024 | 13.76 |
$0.01
(0.07%)
|
| December 12, 2024 | 13.75 |
-$0.29
(-2.07%)
|
| December 11, 2024 | 14.04 |
$0.04
(0.29%)
|
| December 10, 2024 | 14.00 |
$0.03
(0.21%)
|
| December 09, 2024 | 13.97 |
$0.03
(0.22%)
|
| December 06, 2024 | 13.94 |
-$0.13
(-0.92%)
|
| December 05, 2024 | 14.07 |
-$0.28
(-1.95%)
|
| December 04, 2024 | 14.35 |
$0.09
(0.63%)
|
| December 03, 2024 | 14.26 |
$0.11
(0.78%)
|
| December 02, 2024 | 14.15 |
-$0.49
(-3.35%)
|
| November 29, 2024 | 14.64 |
$0.18
(1.24%)
|
| November 28, 2024 | 14.46 |
$0.08
(0.56%)
|
| November 27, 2024 | 14.38 |
-$0.10
(-0.69%)
|
| November 26, 2024 | 14.48 |
-$0.30
(-2.03%)
|
| November 25, 2024 | 14.78 |
$0.24
(1.65%)
|
| November 22, 2024 | 14.54 |
-$0.24
(-1.62%)
|
| November 21, 2024 | 14.78 |
$0.19
(1.30%)
|
| November 20, 2024 | 14.59 |
-$0.18
(-1.22%)
|
| November 19, 2024 | 14.77 |
-$0.31
(-2.06%)
|
| November 18, 2024 | 15.08 |
-$0.04
(-0.26%)
|
| November 15, 2024 | 15.12 |
-$0.35
(-2.26%)
|
| November 14, 2024 | 15.47 |
$0.02
(0.13%)
|
| November 13, 2024 | 15.45 |
$0.10
(0.65%)
|
| November 12, 2024 | 15.35 |
-$0.39
(-2.48%)
|
| November 11, 2024 | 15.74 |
-$0.32
(-1.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
