Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$16.70 |
|---|---|
| Change |
$0.60
(3.73%)
|
| Volume | 918 |
| Open | $16.30 |
|---|---|
| Day Range | $15.70 - $16.72 |
| 52 Week Low | $11.08 |
| 52 Week High | $20.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2016) | $0.23 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $214,638,170 |
| Shares Outstanding | 12,852,585 |
| Book Value per Share | $1.97 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 16.70 |
$0.60
(3.73%)
|
| December 19, 2024 | 16.10 |
$0.55
(3.54%)
|
| December 18, 2024 | 15.55 |
-$0.72
(-4.43%)
|
| December 17, 2024 | 16.27 |
$1.07
(7.04%)
|
| December 16, 2024 | 15.20 |
$0.24
(1.60%)
|
| December 13, 2024 | 14.96 |
-$0.24
(-1.58%)
|
| December 12, 2024 | 15.20 |
-$0.05
(-0.33%)
|
| December 11, 2024 | 15.25 |
-$0.16
(-1.04%)
|
| December 10, 2024 | 15.41 |
-$0.08
(-0.52%)
|
| December 09, 2024 | 15.49 |
$0.14
(0.91%)
|
| December 06, 2024 | 15.35 |
$0.00
(0.00%)
|
| December 05, 2024 | 15.35 |
-$0.16
(-1.03%)
|
| December 04, 2024 | 15.51 |
-$0.39
(-2.45%)
|
| December 03, 2024 | 15.90 |
$0.15
(0.95%)
|
| December 02, 2024 | 15.75 |
-$0.41
(-2.51%)
|
| November 29, 2024 | 16.16 |
$0.16
(0.98%)
|
| November 28, 2024 | 16.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 16.00 |
-$0.30
(-1.84%)
|
| November 26, 2024 | 16.30 |
-$0.19
(-1.15%)
|
| November 25, 2024 | 16.49 |
$0.47
(2.93%)
|
| November 22, 2024 | 16.02 |
-$0.58
(-3.49%)
|
| November 21, 2024 | 16.60 |
$1.59
(10.59%)
|
| November 20, 2024 | 15.01 |
$0.29
(1.97%)
|
| November 19, 2024 | 14.72 |
$0.00
(0.00%)
|
| November 18, 2024 | 14.72 |
$0.52
(3.66%)
|
| November 15, 2024 | 14.20 |
-$0.09
(-0.63%)
|
| November 14, 2024 | 14.29 |
$0.33
(2.36%)
|
| November 13, 2024 | 13.96 |
$0.29
(2.12%)
|
| November 12, 2024 | 13.67 |
$0.32
(2.40%)
|
| November 11, 2024 | 13.35 |
-$0.07
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
