Join Fund Library now and get free access to personalized features to help you manage your investments.

Scottie Resources Corp. (SCOT : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$0.89
Change
$0.02 (2.30%)
Volume 8,732
Open $0.88
Day Range $0.88 - $0.89
52 Week Low $0.77
52 Week High $1.44
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $44,473,300
Shares Outstanding 49,970,000
Book Value per Share $4.45
Earnings per Share -$0.06
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Scottie Resources Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.89
$0.02 (2.30%)
January 21, 2025 0.87
$0.00 (0.00%)
January 20, 2025 0.87
-$0.01 (-1.14%)
January 17, 2025 0.88
$0.01 (1.15%)
January 16, 2025 0.87
$0.02 (2.35%)
January 15, 2025 0.85
$0.00 (0.00%)
January 14, 2025 0.85
$0.00 (0.00%)
January 13, 2025 0.85
$0.00 (0.00%)
January 10, 2025 0.85
$0.01 (1.19%)
January 09, 2025 0.84
$0.00 (0.00%)
January 08, 2025 0.84
-$0.02 (-2.33%)
January 07, 2025 0.86
-$0.04 (-4.44%)
January 06, 2025 0.90
-$0.02 (-2.17%)
January 03, 2025 0.92
-$0.03 (-3.16%)
January 02, 2025 0.95
-$0.09 (-8.65%)
January 01, 2025 1.04
$0.00 (0.00%)
December 31, 2024 1.04
$0.18 (20.93%)
December 30, 2024 0.86
$0.02 (2.38%)
December 27, 2024 0.84
-$0.03 (-3.45%)
December 26, 2024 0.87
$0.00 (0.00%)
December 25, 2024 0.87
$0.00 (0.00%)
December 24, 2024 0.87
$0.04 (4.82%)
December 23, 2024 0.83
$0.01 (1.22%)
December 20, 2024 0.82
$0.00 (0.00%)
December 19, 2024 0.82
-$0.03 (-3.53%)
December 18, 2024 0.85
-$0.01 (-1.16%)
December 17, 2024 0.86
-$0.01 (-1.15%)
December 16, 2024 0.87
-$0.03 (-3.33%)
December 13, 2024 0.90
$0.06 (7.14%)
December 12, 2024 0.84
$0.02 (2.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.