Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-22-2025) |
$0.89 |
---|---|
Change |
$0.02
(2.30%)
|
Volume | 8,732 |
Open | $0.88 |
---|---|
Day Range | $0.88 - $0.89 |
52 Week Low | $0.77 |
52 Week High | $1.44 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $44,473,300 |
Shares Outstanding | 49,970,000 |
Book Value per Share | $4.45 |
Earnings per Share | -$0.06 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 0.89 |
$0.02
(2.30%)
|
January 21, 2025 | 0.87 |
$0.00
(0.00%)
|
January 20, 2025 | 0.87 |
-$0.01
(-1.14%)
|
January 17, 2025 | 0.88 |
$0.01
(1.15%)
|
January 16, 2025 | 0.87 |
$0.02
(2.35%)
|
January 15, 2025 | 0.85 |
$0.00
(0.00%)
|
January 14, 2025 | 0.85 |
$0.00
(0.00%)
|
January 13, 2025 | 0.85 |
$0.00
(0.00%)
|
January 10, 2025 | 0.85 |
$0.01
(1.19%)
|
January 09, 2025 | 0.84 |
$0.00
(0.00%)
|
January 08, 2025 | 0.84 |
-$0.02
(-2.33%)
|
January 07, 2025 | 0.86 |
-$0.04
(-4.44%)
|
January 06, 2025 | 0.90 |
-$0.02
(-2.17%)
|
January 03, 2025 | 0.92 |
-$0.03
(-3.16%)
|
January 02, 2025 | 0.95 |
-$0.09
(-8.65%)
|
January 01, 2025 | 1.04 |
$0.00
(0.00%)
|
December 31, 2024 | 1.04 |
$0.18
(20.93%)
|
December 30, 2024 | 0.86 |
$0.02
(2.38%)
|
December 27, 2024 | 0.84 |
-$0.03
(-3.45%)
|
December 26, 2024 | 0.87 |
$0.00
(0.00%)
|
December 25, 2024 | 0.87 |
$0.00
(0.00%)
|
December 24, 2024 | 0.87 |
$0.04
(4.82%)
|
December 23, 2024 | 0.83 |
$0.01
(1.22%)
|
December 20, 2024 | 0.82 |
$0.00
(0.00%)
|
December 19, 2024 | 0.82 |
-$0.03
(-3.53%)
|
December 18, 2024 | 0.85 |
-$0.01
(-1.16%)
|
December 17, 2024 | 0.86 |
-$0.01
(-1.15%)
|
December 16, 2024 | 0.87 |
-$0.03
(-3.33%)
|
December 13, 2024 | 0.90 |
$0.06
(7.14%)
|
December 12, 2024 | 0.84 |
$0.02
(2.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.