Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$28.39 |
|---|---|
| Change |
$0.50
(1.79%)
|
| Volume | 3,029,455 |
| Open | $27.58 |
|---|---|
| Day Range | $27.49 - $28.61 |
| 52 Week Low | $25.85 |
| 52 Week High | $58.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,347,852,177 |
| Shares Outstanding | 82,699,971 |
| Book Value per Share | $167.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 28.39 |
$0.50
(1.79%)
|
| December 19, 2024 | 27.89 |
-$0.14
(-0.50%)
|
| December 18, 2024 | 28.03 |
-$1.42
(-4.82%)
|
| December 17, 2024 | 29.45 |
-$0.63
(-2.09%)
|
| December 16, 2024 | 30.08 |
-$1.41
(-4.48%)
|
| December 13, 2024 | 31.49 |
-$0.34
(-1.07%)
|
| December 12, 2024 | 31.83 |
$0.40
(1.27%)
|
| December 11, 2024 | 31.43 |
$0.82
(2.68%)
|
| December 10, 2024 | 30.61 |
-$0.29
(-0.94%)
|
| December 09, 2024 | 30.90 |
$1.57
(5.35%)
|
| December 06, 2024 | 29.33 |
-$1.08
(-3.55%)
|
| December 05, 2024 | 30.41 |
-$0.60
(-1.93%)
|
| December 04, 2024 | 31.01 |
-$2.06
(-6.23%)
|
| December 03, 2024 | 33.07 |
$0.19
(0.58%)
|
| December 02, 2024 | 32.88 |
$0.05
(0.15%)
|
| November 29, 2024 | 32.83 |
$0.58
(1.80%)
|
| November 28, 2024 | 32.25 |
$0.00
(0.00%)
|
| November 27, 2024 | 32.25 |
$0.60
(1.90%)
|
| November 26, 2024 | 31.65 |
-$0.73
(-2.25%)
|
| November 25, 2024 | 32.38 |
-$0.50
(-1.52%)
|
| November 22, 2024 | 32.88 |
$0.08
(0.24%)
|
| November 21, 2024 | 32.80 |
$0.28
(0.86%)
|
| November 20, 2024 | 32.52 |
$1.29
(4.13%)
|
| November 19, 2024 | 31.23 |
-$0.61
(-1.92%)
|
| November 18, 2024 | 31.84 |
$0.93
(3.01%)
|
| November 15, 2024 | 30.91 |
-$0.25
(-0.80%)
|
| November 14, 2024 | 31.16 |
$0.76
(2.50%)
|
| November 13, 2024 | 30.40 |
$0.00
(0.00%)
|
| November 12, 2024 | 30.40 |
-$0.68
(-2.19%)
|
| November 11, 2024 | 31.08 |
-$0.09
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
