Join Fund Library now and get free access to personalized features to help you manage your investments.

Guidewire Software Inc. (GWRE : NYE)

Sector: Technology

Close
(01-22-2025)
$183.49
Change
$2.00 (1.10%)
Volume 557,772
Open $183.21
Day Range $182.32 - $185.00
52 Week Low $107.00
52 Week High $209.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $15,324,948,467
Shares Outstanding 83,519,257
Book Value per Share $12.09
Earnings per Share $0.37
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Guidewire Software Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 183.49
$2.00 (1.10%)
January 21, 2025 181.49
$2.91 (1.63%)
January 20, 2025 178.58
$0.00 (0.00%)
January 17, 2025 178.58
-$1.18 (-0.66%)
January 16, 2025 179.76
$5.29 (3.03%)
January 15, 2025 174.47
$2.50 (1.45%)
January 14, 2025 171.97
$2.45 (1.45%)
January 13, 2025 169.52
-$1.51 (-0.88%)
January 10, 2025 171.03
-$0.60 (-0.35%)
January 09, 2025 171.63
$0.00 (0.00%)
January 08, 2025 171.63
$0.54 (0.32%)
January 07, 2025 171.09
$0.64 (0.38%)
January 06, 2025 170.45
-$1.86 (-1.08%)
January 03, 2025 172.31
$2.81 (1.66%)
January 02, 2025 169.50
$0.92 (0.55%)
January 01, 2025 168.58
$0.00 (0.00%)
December 31, 2024 168.58
-$0.28 (-0.17%)
December 30, 2024 168.86
-$2.37 (-1.38%)
December 27, 2024 171.23
-$3.16 (-1.81%)
December 26, 2024 174.39
-$0.23 (-0.13%)
December 25, 2024 174.62
$0.00 (0.00%)
December 24, 2024 174.62
$0.88 (0.51%)
December 23, 2024 173.74
-$2.29 (-1.30%)
December 20, 2024 176.03
$3.97 (2.31%)
December 19, 2024 172.06
-$2.46 (-1.41%)
December 18, 2024 174.52
$2.03 (1.18%)
December 17, 2024 172.49
$1.07 (0.62%)
December 16, 2024 171.42
-$1.34 (-0.78%)
December 13, 2024 172.76
-$0.96 (-0.55%)
December 12, 2024 173.72
$3.03 (1.78%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.