Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$183.49 |
---|---|
Change |
$2.00
(1.10%)
|
Volume | 557,772 |
Open | $183.21 |
---|---|
Day Range | $182.32 - $185.00 |
52 Week Low | $107.00 |
52 Week High | $209.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $15,324,948,467 |
Shares Outstanding | 83,519,257 |
Book Value per Share | $12.09 |
Earnings per Share | $0.37 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 183.49 |
$2.00
(1.10%)
|
January 21, 2025 | 181.49 |
$2.91
(1.63%)
|
January 20, 2025 | 178.58 |
$0.00
(0.00%)
|
January 17, 2025 | 178.58 |
-$1.18
(-0.66%)
|
January 16, 2025 | 179.76 |
$5.29
(3.03%)
|
January 15, 2025 | 174.47 |
$2.50
(1.45%)
|
January 14, 2025 | 171.97 |
$2.45
(1.45%)
|
January 13, 2025 | 169.52 |
-$1.51
(-0.88%)
|
January 10, 2025 | 171.03 |
-$0.60
(-0.35%)
|
January 09, 2025 | 171.63 |
$0.00
(0.00%)
|
January 08, 2025 | 171.63 |
$0.54
(0.32%)
|
January 07, 2025 | 171.09 |
$0.64
(0.38%)
|
January 06, 2025 | 170.45 |
-$1.86
(-1.08%)
|
January 03, 2025 | 172.31 |
$2.81
(1.66%)
|
January 02, 2025 | 169.50 |
$0.92
(0.55%)
|
January 01, 2025 | 168.58 |
$0.00
(0.00%)
|
December 31, 2024 | 168.58 |
-$0.28
(-0.17%)
|
December 30, 2024 | 168.86 |
-$2.37
(-1.38%)
|
December 27, 2024 | 171.23 |
-$3.16
(-1.81%)
|
December 26, 2024 | 174.39 |
-$0.23
(-0.13%)
|
December 25, 2024 | 174.62 |
$0.00
(0.00%)
|
December 24, 2024 | 174.62 |
$0.88
(0.51%)
|
December 23, 2024 | 173.74 |
-$2.29
(-1.30%)
|
December 20, 2024 | 176.03 |
$3.97
(2.31%)
|
December 19, 2024 | 172.06 |
-$2.46
(-1.41%)
|
December 18, 2024 | 174.52 |
$2.03
(1.18%)
|
December 17, 2024 | 172.49 |
$1.07
(0.62%)
|
December 16, 2024 | 171.42 |
-$1.34
(-0.78%)
|
December 13, 2024 | 172.76 |
-$0.96
(-0.55%)
|
December 12, 2024 | 173.72 |
$3.03
(1.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.