Join Fund Library now and get free access to personalized features to help you manage your investments.

Snipp Interactive Inc. (SPN : TSV)

Sector: Consumer Services

Close
(01-22-2025)
$0.09
Change
-$0.01 (-5.56%)
Volume 243,000
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.06
52 Week High $0.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $24,319,675
Shares Outstanding 286,113,829
Book Value per Share $4.25
Earnings per Share $0.00
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Snipp Interactive Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.09
-$0.01 (-5.56%)
January 21, 2025 0.09
$0.00 (0.00%)
January 20, 2025 0.09
$0.00 (0.00%)
January 17, 2025 0.09
-$0.01 (-5.26%)
January 16, 2025 0.10
$0.00 (0.00%)
January 15, 2025 0.10
$0.01 (5.56%)
January 14, 2025 0.09
$0.00 (0.00%)
January 13, 2025 0.09
$0.00 (0.00%)
January 10, 2025 0.09
$0.00 (0.00%)
January 09, 2025 0.09
$0.00 (0.00%)
January 08, 2025 0.09
$0.00 (0.00%)
January 07, 2025 0.09
-$0.01 (-5.26%)
January 06, 2025 0.10
$0.01 (5.56%)
January 03, 2025 0.09
$0.00 (0.00%)
January 02, 2025 0.09
-$0.01 (-10.00%)
January 01, 2025 0.10
$0.00 (0.00%)
December 31, 2024 0.10
$0.00 (0.00%)
December 30, 2024 0.10
-$0.01 (-4.76%)
December 27, 2024 0.11
$0.01 (10.53%)
December 26, 2024 0.10
$0.00 (0.00%)
December 25, 2024 0.10
$0.00 (0.00%)
December 24, 2024 0.10
$0.00 (0.00%)
December 23, 2024 0.10
$0.00 (0.00%)
December 20, 2024 0.10
$0.01 (5.56%)
December 19, 2024 0.09
-$0.01 (-5.26%)
December 18, 2024 0.10
-$0.01 (-5.00%)
December 17, 2024 0.10
$0.00 (0.00%)
December 16, 2024 0.10
-$0.01 (-4.76%)
December 13, 2024 0.11
$0.01 (5.00%)
December 12, 2024 0.10
$0.01 (11.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.