Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-25-2024) |
$1.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 47,009 |
| Open | $1.09 |
|---|---|
| Day Range | $1.08 - $1.12 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $177,797,609 |
| Shares Outstanding | 160,902,814 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 1.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 1.11 |
$0.01
(0.45%)
|
| December 23, 2024 | 1.10 |
$0.00
(0.00%)
|
| December 20, 2024 | 1.10 |
$0.02
(1.85%)
|
| December 19, 2024 | 1.08 |
-$0.02
(-1.82%)
|
| December 18, 2024 | 1.10 |
$0.02
(1.85%)
|
| December 17, 2024 | 1.08 |
-$0.06
(-5.26%)
|
| December 16, 2024 | 1.14 |
$0.01
(0.88%)
|
| December 13, 2024 | 1.13 |
$0.00
(0.00%)
|
| December 12, 2024 | 1.13 |
-$0.07
(-5.83%)
|
| December 11, 2024 | 1.20 |
$0.16
(15.38%)
|
| December 10, 2024 | 1.04 |
$0.01
(0.97%)
|
| December 09, 2024 | 1.03 |
-$0.05
(-4.63%)
|
| December 06, 2024 | 1.08 |
$0.06
(5.88%)
|
| December 05, 2024 | 1.02 |
-$0.12
(-10.53%)
|
| December 04, 2024 | 1.14 |
$0.07
(6.54%)
|
| December 03, 2024 | 1.07 |
-$0.04
(-3.60%)
|
| December 02, 2024 | 1.11 |
-$0.12
(-9.39%)
|
| November 29, 2024 | 1.23 |
$0.02
(1.24%)
|
| November 28, 2024 | 1.21 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.21 |
-$0.04
(-3.20%)
|
| November 26, 2024 | 1.25 |
-$0.07
(-5.30%)
|
| November 25, 2024 | 1.32 |
-$0.01
(-0.75%)
|
| November 22, 2024 | 1.33 |
-$0.02
(-1.48%)
|
| November 21, 2024 | 1.35 |
$0.21
(18.42%)
|
| November 20, 2024 | 1.14 |
-$0.13
(-10.24%)
|
| November 19, 2024 | 1.27 |
$0.06
(4.96%)
|
| November 18, 2024 | 1.21 |
-$0.07
(-5.47%)
|
| November 15, 2024 | 1.28 |
$0.34
(36.66%)
|
| November 14, 2024 | 0.94 |
-$0.07
(-7.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
