Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$6.16 |
|---|---|
| Change |
-$0.21
(-3.30%)
|
| Volume | 1,899,188 |
| Open | $6.46 |
|---|---|
| Day Range | $6.00 - $6.49 |
| 52 Week Low | $5.67 |
| 52 Week High | $12.26 |
| Annual Yield | 5.49% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-24-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $405,493,815 |
| Shares Outstanding | 65,826,918 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.16 |
-$0.21
(-3.30%)
|
| December 19, 2024 | 6.37 |
$0.02
(0.31%)
|
| December 18, 2024 | 6.35 |
$0.52
(8.92%)
|
| December 17, 2024 | 5.83 |
$0.07
(1.22%)
|
| December 16, 2024 | 5.76 |
-$0.07
(-1.20%)
|
| December 13, 2024 | 5.83 |
$0.02
(0.34%)
|
| December 12, 2024 | 5.81 |
$0.09
(1.57%)
|
| December 11, 2024 | 5.72 |
-$0.14
(-2.39%)
|
| December 10, 2024 | 5.86 |
$0.05
(0.86%)
|
| December 09, 2024 | 5.81 |
$0.10
(1.75%)
|
| December 06, 2024 | 5.71 |
-$0.03
(-0.52%)
|
| December 05, 2024 | 5.74 |
$0.03
(0.53%)
|
| December 04, 2024 | 5.71 |
-$0.10
(-1.72%)
|
| December 03, 2024 | 5.81 |
$0.00
(0.00%)
|
| December 02, 2024 | 5.81 |
-$0.03
(-0.51%)
|
| November 29, 2024 | 5.84 |
-$0.11
(-1.85%)
|
| November 28, 2024 | 5.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.95 |
$0.07
(1.19%)
|
| November 26, 2024 | 5.88 |
-$0.11
(-1.84%)
|
| November 25, 2024 | 5.99 |
-$0.04
(-0.66%)
|
| November 22, 2024 | 6.03 |
-$0.05
(-0.82%)
|
| November 21, 2024 | 6.08 |
-$0.10
(-1.62%)
|
| November 20, 2024 | 6.18 |
-$0.01
(-0.16%)
|
| November 19, 2024 | 6.19 |
-$0.05
(-0.80%)
|
| November 18, 2024 | 6.24 |
-$0.08
(-1.27%)
|
| November 15, 2024 | 6.32 |
$0.24
(3.95%)
|
| November 14, 2024 | 6.08 |
$0.12
(2.01%)
|
| November 13, 2024 | 5.96 |
-$0.01
(-0.17%)
|
| November 12, 2024 | 5.97 |
$0.05
(0.84%)
|
| November 11, 2024 | 5.92 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
