Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$39.20 |
|---|---|
| Change |
$0.04
(0.10%)
|
| Volume | 48,925,890 |
| Open | $38.35 |
|---|---|
| Day Range | $38.28 - $39.91 |
| 52 Week Low | $14.31 |
| 52 Week High | $47.57 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (12-02-2024) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $897,907,242 |
| Shares Outstanding | 22,905,797 |
| Book Value per Share | $5.15 |
| Earnings per Share | $1.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 39.20 |
$0.04
(0.10%)
|
| December 19, 2024 | 39.16 |
$0.96
(2.51%)
|
| December 18, 2024 | 38.20 |
-$2.31
(-5.69%)
|
| December 17, 2024 | 40.63 |
-$0.90
(-2.17%)
|
| December 16, 2024 | 41.53 |
-$0.47
(-1.12%)
|
| December 13, 2024 | 42.00 |
-$1.38
(-3.18%)
|
| December 12, 2024 | 43.38 |
-$0.46
(-1.05%)
|
| December 11, 2024 | 43.84 |
$0.58
(1.34%)
|
| December 10, 2024 | 43.26 |
$1.06
(2.51%)
|
| December 09, 2024 | 42.20 |
-$1.47
(-3.37%)
|
| December 06, 2024 | 43.67 |
-$0.66
(-1.49%)
|
| December 05, 2024 | 44.33 |
-$0.97
(-2.14%)
|
| December 04, 2024 | 45.30 |
$0.80
(1.80%)
|
| December 03, 2024 | 44.50 |
-$1.37
(-2.99%)
|
| December 02, 2024 | 45.87 |
-$1.18
(-2.51%)
|
| November 29, 2024 | 47.05 |
$0.84
(1.82%)
|
| November 28, 2024 | 46.21 |
$0.00
(0.00%)
|
| November 27, 2024 | 46.21 |
-$0.36
(-0.77%)
|
| November 26, 2024 | 46.57 |
-$0.41
(-0.87%)
|
| November 25, 2024 | 46.98 |
$1.38
(3.03%)
|
| November 22, 2024 | 45.60 |
$9.35
(25.79%)
|
| November 21, 2024 | 36.25 |
$1.47
(4.23%)
|
| November 20, 2024 | 34.78 |
$0.31
(0.90%)
|
| November 19, 2024 | 34.47 |
$1.54
(4.68%)
|
| November 18, 2024 | 32.93 |
$0.09
(0.27%)
|
| November 15, 2024 | 32.84 |
$0.04
(0.12%)
|
| November 14, 2024 | 32.80 |
-$0.72
(-2.15%)
|
| November 13, 2024 | 33.52 |
-$0.65
(-1.90%)
|
| November 12, 2024 | 34.17 |
$0.28
(0.83%)
|
| November 11, 2024 | 33.89 |
$0.10
(0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
