Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.31 |
|---|---|
| Change |
-$0.03
(-7.46%)
|
| Volume | 218,238 |
| Open | $0.33 |
|---|---|
| Day Range | $0.31 - $0.35 |
| 52 Week Low | $0.31 |
| 52 Week High | $2.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,840,053 |
| Shares Outstanding | 76,903,398 |
| Book Value per Share | $31.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.31 |
-$0.03
(-7.46%)
|
| December 19, 2024 | 0.34 |
-$0.05
(-11.84%)
|
| December 18, 2024 | 0.38 |
-$0.06
(-13.64%)
|
| December 17, 2024 | 0.44 |
-$0.01
(-2.22%)
|
| December 16, 2024 | 0.45 |
-$0.02
(-3.23%)
|
| December 13, 2024 | 0.47 |
-$0.02
(-3.13%)
|
| December 12, 2024 | 0.48 |
-$0.01
(-1.03%)
|
| December 11, 2024 | 0.49 |
$0.02
(3.19%)
|
| December 10, 2024 | 0.47 |
-$0.05
(-9.62%)
|
| December 09, 2024 | 0.52 |
-$0.03
(-5.45%)
|
| December 06, 2024 | 0.55 |
$0.03
(5.77%)
|
| December 05, 2024 | 0.52 |
-$0.03
(-5.45%)
|
| December 04, 2024 | 0.55 |
-$0.02
(-3.51%)
|
| December 03, 2024 | 0.57 |
$0.00
(0.00%)
|
| December 02, 2024 | 0.57 |
-$0.02
(-3.39%)
|
| November 29, 2024 | 0.59 |
$0.00
(0.00%)
|
| November 28, 2024 | 0.59 |
$0.01
(1.72%)
|
| November 27, 2024 | 0.58 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.58 |
-$0.02
(-3.33%)
|
| November 25, 2024 | 0.60 |
-$0.01
(-1.64%)
|
| November 22, 2024 | 0.61 |
-$0.02
(-3.17%)
|
| November 21, 2024 | 0.63 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| November 19, 2024 | 0.64 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| November 15, 2024 | 0.65 |
-$0.10
(-13.33%)
|
| November 14, 2024 | 0.75 |
$0.18
(31.58%)
|
| November 13, 2024 | 0.57 |
-$0.02
(-3.39%)
|
| November 12, 2024 | 0.59 |
-$0.06
(-9.23%)
|
| November 11, 2024 | 0.65 |
-$0.07
(-9.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
