Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$46.16 |
|---|---|
| Change |
-$1.37
(-2.88%)
|
| Volume | 2,429,784 |
| Open | $47.16 |
|---|---|
| Day Range | $46.08 - $47.70 |
| 52 Week Low | $26.07 |
| 52 Week High | $55.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-06-2016) | $2.75 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,945,600,496 |
| Shares Outstanding | 237,123,061 |
| Book Value per Share | $2.60 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 46.16 |
-$1.37
(-2.88%)
|
| December 19, 2024 | 47.53 |
-$0.63
(-1.31%)
|
| December 18, 2024 | 48.16 |
-$2.49
(-4.92%)
|
| December 17, 2024 | 50.65 |
-$0.54
(-1.05%)
|
| December 16, 2024 | 51.19 |
$1.23
(2.46%)
|
| December 13, 2024 | 49.96 |
$0.13
(0.26%)
|
| December 12, 2024 | 49.83 |
-$0.16
(-0.32%)
|
| December 11, 2024 | 49.99 |
$1.22
(2.50%)
|
| December 10, 2024 | 48.77 |
$0.37
(0.76%)
|
| December 09, 2024 | 48.40 |
-$1.96
(-3.89%)
|
| December 06, 2024 | 50.36 |
-$0.68
(-1.33%)
|
| December 05, 2024 | 51.04 |
-$0.39
(-0.76%)
|
| December 04, 2024 | 51.43 |
$0.16
(0.31%)
|
| December 03, 2024 | 51.27 |
-$0.13
(-0.25%)
|
| December 02, 2024 | 51.40 |
-$0.21
(-0.41%)
|
| November 29, 2024 | 51.61 |
$1.13
(2.24%)
|
| November 28, 2024 | 50.48 |
$0.00
(0.00%)
|
| November 27, 2024 | 50.48 |
-$0.25
(-0.49%)
|
| November 26, 2024 | 50.73 |
$0.42
(0.83%)
|
| November 25, 2024 | 50.31 |
-$1.40
(-2.71%)
|
| November 22, 2024 | 51.71 |
-$0.54
(-1.03%)
|
| November 21, 2024 | 52.25 |
$0.04
(0.08%)
|
| November 20, 2024 | 52.21 |
$0.00
(0.00%)
|
| November 19, 2024 | 52.21 |
$0.51
(0.99%)
|
| November 18, 2024 | 51.70 |
$0.36
(0.70%)
|
| November 15, 2024 | 51.34 |
$1.01
(2.01%)
|
| November 14, 2024 | 50.33 |
-$2.39
(-4.53%)
|
| November 13, 2024 | 52.72 |
-$0.55
(-1.03%)
|
| November 12, 2024 | 53.27 |
$0.00
(0.00%)
|
| November 11, 2024 | 53.27 |
-$0.55
(-1.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
