Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$29.96 |
|---|---|
| Change |
$0.19
(0.64%)
|
| Volume | 100 |
| Open | $29.58 |
|---|---|
| Day Range | $29.48 - $30.11 |
| 52 Week Low | $22.68 |
| 52 Week High | $39.17 |
| Annual Yield | 3.56% |
|---|---|
| Annual Dividend | $1.07 |
| Last Dividend (12-17-2024) | $1.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,606,403,475 |
| Shares Outstanding | 187,129,622 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 29.96 |
$0.19
(0.64%)
|
| December 19, 2024 | 29.77 |
-$0.01
(-0.03%)
|
| December 18, 2024 | 29.78 |
$0.34
(1.10%)
|
| December 17, 2024 | 30.47 |
-$0.41
(-1.33%)
|
| December 16, 2024 | 30.88 |
-$0.83
(-2.62%)
|
| December 13, 2024 | 31.71 |
-$0.46
(-1.43%)
|
| December 12, 2024 | 32.17 |
$0.04
(0.12%)
|
| December 11, 2024 | 32.13 |
-$0.43
(-1.32%)
|
| December 10, 2024 | 32.56 |
-$1.65
(-4.82%)
|
| December 09, 2024 | 34.21 |
$3.12
(10.04%)
|
| December 06, 2024 | 31.09 |
$0.32
(1.04%)
|
| December 05, 2024 | 30.77 |
$0.13
(0.42%)
|
| December 04, 2024 | 30.64 |
-$0.48
(-1.54%)
|
| December 03, 2024 | 31.12 |
-$0.03
(-0.10%)
|
| December 02, 2024 | 31.15 |
$0.35
(1.14%)
|
| November 29, 2024 | 30.80 |
-$0.12
(-0.39%)
|
| November 28, 2024 | 30.92 |
$0.00
(0.00%)
|
| November 27, 2024 | 30.92 |
$0.98
(3.27%)
|
| November 26, 2024 | 29.94 |
-$0.04
(-0.13%)
|
| November 25, 2024 | 29.98 |
$0.13
(0.44%)
|
| November 22, 2024 | 29.85 |
-$0.85
(-2.77%)
|
| November 21, 2024 | 30.70 |
-$0.50
(-1.60%)
|
| November 20, 2024 | 31.20 |
$0.53
(1.73%)
|
| November 19, 2024 | 30.67 |
-$0.17
(-0.55%)
|
| November 18, 2024 | 30.84 |
$0.58
(1.92%)
|
| November 15, 2024 | 30.26 |
$0.23
(0.77%)
|
| November 14, 2024 | 30.03 |
-$0.46
(-1.51%)
|
| November 13, 2024 | 30.49 |
-$0.16
(-0.52%)
|
| November 12, 2024 | 30.65 |
-$1.46
(-4.55%)
|
| November 11, 2024 | 32.11 |
$0.11
(0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
