Join Fund Library now and get free access to personalized features to help you manage your investments.

Argan Inc. (AGX : NYE)

Sector: Real Estate

Close
(01-22-2025)
$184.02
Change
-$1.33 (-0.72%)
Volume 443,509
Open $187.05
Day Range $183.07 - $191.46
52 Week Low $43.44
52 Week High $191.46
Annual Yield 0.53%
Annual Dividend $0.98
Last Dividend (10-23-2024) $0.38
Industry Sector Real Estate
Quoted Market Value $2,498,092,846
Shares Outstanding 13,575,116
Book Value per Share $7.60
Earnings per Share $4.78
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Argan Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 184.02
-$1.33 (-0.72%)
January 21, 2025 185.35
$7.46 (4.19%)
January 20, 2025 177.89
$0.00 (0.00%)
January 17, 2025 177.89
$2.54 (1.45%)
January 16, 2025 175.35
-$0.18 (-0.10%)
January 15, 2025 175.53
$7.49 (4.46%)
January 14, 2025 168.04
$11.99 (7.68%)
January 13, 2025 156.05
-$3.37 (-2.11%)
January 10, 2025 159.42
$3.75 (2.41%)
January 09, 2025 155.67
$0.00 (0.00%)
January 08, 2025 155.67
$5.54 (3.69%)
January 07, 2025 150.13
-$6.06 (-3.88%)
January 06, 2025 156.19
$7.17 (4.81%)
January 03, 2025 149.02
$5.70 (3.98%)
January 02, 2025 143.32
$6.28 (4.58%)
January 01, 2025 137.04
$0.00 (0.00%)
December 31, 2024 137.04
-$1.88 (-1.35%)
December 30, 2024 138.92
-$4.03 (-2.82%)
December 27, 2024 142.95
-$2.44 (-1.68%)
December 26, 2024 145.39
$1.82 (1.27%)
December 25, 2024 143.57
$0.00 (0.00%)
December 24, 2024 143.57
$3.29 (2.35%)
December 23, 2024 140.28
$0.95 (0.68%)
December 20, 2024 139.33
-$0.15 (-0.11%)
December 19, 2024 139.48
$0.97 (0.70%)
December 18, 2024 138.51
-$8.15 (-5.56%)
December 17, 2024 146.66
-$0.07 (-0.05%)
December 16, 2024 146.73
$3.77 (2.64%)
December 13, 2024 142.96
-$1.31 (-0.91%)
December 12, 2024 144.27
-$3.89 (-2.63%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.