Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-22-2025) |
$184.02 |
---|---|
Change |
-$1.33
(-0.72%)
|
Volume | 443,509 |
Open | $187.05 |
---|---|
Day Range | $183.07 - $191.46 |
52 Week Low | $43.44 |
52 Week High | $191.46 |
Annual Yield | 0.53% |
---|---|
Annual Dividend | $0.98 |
Last Dividend (10-23-2024) | $0.38 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $2,498,092,846 |
Shares Outstanding | 13,575,116 |
Book Value per Share | $7.60 |
Earnings per Share | $4.78 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 184.02 |
-$1.33
(-0.72%)
|
January 21, 2025 | 185.35 |
$7.46
(4.19%)
|
January 20, 2025 | 177.89 |
$0.00
(0.00%)
|
January 17, 2025 | 177.89 |
$2.54
(1.45%)
|
January 16, 2025 | 175.35 |
-$0.18
(-0.10%)
|
January 15, 2025 | 175.53 |
$7.49
(4.46%)
|
January 14, 2025 | 168.04 |
$11.99
(7.68%)
|
January 13, 2025 | 156.05 |
-$3.37
(-2.11%)
|
January 10, 2025 | 159.42 |
$3.75
(2.41%)
|
January 09, 2025 | 155.67 |
$0.00
(0.00%)
|
January 08, 2025 | 155.67 |
$5.54
(3.69%)
|
January 07, 2025 | 150.13 |
-$6.06
(-3.88%)
|
January 06, 2025 | 156.19 |
$7.17
(4.81%)
|
January 03, 2025 | 149.02 |
$5.70
(3.98%)
|
January 02, 2025 | 143.32 |
$6.28
(4.58%)
|
January 01, 2025 | 137.04 |
$0.00
(0.00%)
|
December 31, 2024 | 137.04 |
-$1.88
(-1.35%)
|
December 30, 2024 | 138.92 |
-$4.03
(-2.82%)
|
December 27, 2024 | 142.95 |
-$2.44
(-1.68%)
|
December 26, 2024 | 145.39 |
$1.82
(1.27%)
|
December 25, 2024 | 143.57 |
$0.00
(0.00%)
|
December 24, 2024 | 143.57 |
$3.29
(2.35%)
|
December 23, 2024 | 140.28 |
$0.95
(0.68%)
|
December 20, 2024 | 139.33 |
-$0.15
(-0.11%)
|
December 19, 2024 | 139.48 |
$0.97
(0.70%)
|
December 18, 2024 | 138.51 |
-$8.15
(-5.56%)
|
December 17, 2024 | 146.66 |
-$0.07
(-0.05%)
|
December 16, 2024 | 146.73 |
$3.77
(2.64%)
|
December 13, 2024 | 142.96 |
-$1.31
(-0.91%)
|
December 12, 2024 | 144.27 |
-$3.89
(-2.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.