Join Fund Library now and get free access to personalized features to help you manage your investments.

F3 Uranium Corp. (FUU : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$0.27
Change
-$0.01 (-1.85%)
Volume 796,863
Open $0.27
Day Range $0.27 - $0.28
52 Week Low $0.20
52 Week High $0.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $134,937,751
Shares Outstanding 509,199,061
Book Value per Share $2.21
Earnings per Share -$0.06
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

F3 Uranium Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.27
-$0.01 (-1.85%)
January 21, 2025 0.27
$0.02 (5.88%)
January 20, 2025 0.26
-$0.01 (-3.77%)
January 17, 2025 0.27
$0.02 (6.00%)
January 16, 2025 0.25
-$0.01 (-1.96%)
January 15, 2025 0.26
-$0.01 (-1.92%)
January 14, 2025 0.26
$0.00 (0.00%)
January 13, 2025 0.26
$0.01 (1.96%)
January 10, 2025 0.26
-$0.01 (-1.92%)
January 09, 2025 0.26
$0.01 (4.00%)
January 08, 2025 0.25
-$0.02 (-5.66%)
January 07, 2025 0.27
$0.01 (1.92%)
January 06, 2025 0.26
-$0.02 (-5.45%)
January 03, 2025 0.28
$0.02 (5.77%)
January 02, 2025 0.26
$0.02 (8.33%)
January 01, 2025 0.24
$0.00 (0.00%)
December 31, 2024 0.24
$0.02 (9.09%)
December 30, 2024 0.22
-$0.02 (-8.33%)
December 27, 2024 0.24
$0.00 (0.00%)
December 26, 2024 0.24
$0.00 (0.00%)
December 25, 2024 0.24
$0.00 (0.00%)
December 24, 2024 0.24
-$0.02 (-5.88%)
December 23, 2024 0.26
$0.01 (4.08%)
December 20, 2024 0.25
$0.01 (4.26%)
December 19, 2024 0.24
$0.02 (6.82%)
December 18, 2024 0.22
$0.00 (0.00%)
December 17, 2024 0.22
-$0.03 (-10.20%)
December 16, 2024 0.25
-$0.01 (-2.00%)
December 13, 2024 0.25
$0.00 (0.00%)
December 12, 2024 0.25
-$0.01 (-3.85%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.