Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (01-22-2025) |
$0.91 |
---|---|
Change |
-$0.04
(-4.11%)
|
Volume | 241,378 |
Open | $0.93 |
---|---|
Day Range | $0.90 - $0.98 |
52 Week Low | $0.61 |
52 Week High | $1.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $81,530,188 |
Shares Outstanding | 89,495,267 |
Book Value per Share | $0.77 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 0.91 |
-$0.04
(-4.11%)
|
January 21, 2025 | 0.95 |
$0.05
(5.91%)
|
January 20, 2025 | 0.90 |
$0.00
(0.00%)
|
January 17, 2025 | 0.90 |
$0.00
(0.38%)
|
January 16, 2025 | 0.89 |
$0.00
(-0.49%)
|
January 15, 2025 | 0.90 |
$0.02
(2.39%)
|
January 14, 2025 | 0.88 |
-$0.02
(-2.41%)
|
January 13, 2025 | 0.90 |
$0.03
(3.54%)
|
January 10, 2025 | 0.87 |
$0.01
(0.93%)
|
January 09, 2025 | 0.86 |
$0.00
(0.00%)
|
January 08, 2025 | 0.86 |
$0.01
(1.65%)
|
January 07, 2025 | 0.85 |
$0.04
(5.15%)
|
January 06, 2025 | 0.80 |
-$0.02
(-2.59%)
|
January 03, 2025 | 0.83 |
$0.04
(4.70%)
|
January 02, 2025 | 0.79 |
$0.01
(1.40%)
|
January 01, 2025 | 0.78 |
$0.00
(0.00%)
|
December 31, 2024 | 0.78 |
$0.00
(0.00%)
|
December 30, 2024 | 0.78 |
$0.03
(4.15%)
|
December 27, 2024 | 0.75 |
$0.02
(3.28%)
|
December 26, 2024 | 0.72 |
-$0.02
(-2.26%)
|
December 25, 2024 | 0.74 |
$0.00
(0.00%)
|
December 24, 2024 | 0.74 |
$0.01
(1.36%)
|
December 23, 2024 | 0.73 |
-$0.01
(-1.34%)
|
December 20, 2024 | 0.74 |
$0.00
(-0.12%)
|
December 19, 2024 | 0.74 |
$0.00
(0.12%)
|
December 18, 2024 | 0.74 |
-$0.02
(-2.70%)
|
December 17, 2024 | 0.76 |
-$0.04
(-4.46%)
|
December 16, 2024 | 0.80 |
$0.02
(2.05%)
|
December 13, 2024 | 0.78 |
$0.03
(3.57%)
|
December 12, 2024 | 0.75 |
-$0.04
(-5.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.