Join Fund Library now and get free access to personalized features to help you manage your investments.

Pedevco Corp. (PED : AMX)

Sector: Energy

Close
(01-22-2025)
$0.91
Change
-$0.04 (-4.11%)
Volume 241,378
Open $0.93
Day Range $0.90 - $0.98
52 Week Low $0.61
52 Week High $1.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $81,530,188
Shares Outstanding 89,495,267
Book Value per Share $0.77
Earnings per Share -$0.02
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Pedevco Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.91
-$0.04 (-4.11%)
January 21, 2025 0.95
$0.05 (5.91%)
January 20, 2025 0.90
$0.00 (0.00%)
January 17, 2025 0.90
$0.00 (0.38%)
January 16, 2025 0.89
$0.00 (-0.49%)
January 15, 2025 0.90
$0.02 (2.39%)
January 14, 2025 0.88
-$0.02 (-2.41%)
January 13, 2025 0.90
$0.03 (3.54%)
January 10, 2025 0.87
$0.01 (0.93%)
January 09, 2025 0.86
$0.00 (0.00%)
January 08, 2025 0.86
$0.01 (1.65%)
January 07, 2025 0.85
$0.04 (5.15%)
January 06, 2025 0.80
-$0.02 (-2.59%)
January 03, 2025 0.83
$0.04 (4.70%)
January 02, 2025 0.79
$0.01 (1.40%)
January 01, 2025 0.78
$0.00 (0.00%)
December 31, 2024 0.78
$0.00 (0.00%)
December 30, 2024 0.78
$0.03 (4.15%)
December 27, 2024 0.75
$0.02 (3.28%)
December 26, 2024 0.72
-$0.02 (-2.26%)
December 25, 2024 0.74
$0.00 (0.00%)
December 24, 2024 0.74
$0.01 (1.36%)
December 23, 2024 0.73
-$0.01 (-1.34%)
December 20, 2024 0.74
$0.00 (-0.12%)
December 19, 2024 0.74
$0.00 (0.12%)
December 18, 2024 0.74
-$0.02 (-2.70%)
December 17, 2024 0.76
-$0.04 (-4.46%)
December 16, 2024 0.80
$0.02 (2.05%)
December 13, 2024 0.78
$0.03 (3.57%)
December 12, 2024 0.75
-$0.04 (-5.39%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.