Join Fund Library now and get free access to personalized features to help you manage your investments.

Metallis Resources Inc. (MTS : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$0.23
Change
$0.01 (4.55%)
Volume 34,750
Open $0.23
Day Range $0.23 - $0.23
52 Week Low $0.04
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $17,320,151
Shares Outstanding 75,305,003
Book Value per Share -
Earnings per Share -$0.02
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Metallis Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.23
$0.01 (4.55%)
January 21, 2025 0.22
-$0.03 (-12.00%)
January 20, 2025 0.25
$0.00 (0.00%)
January 17, 2025 0.25
$0.01 (4.17%)
January 16, 2025 0.24
-$0.01 (-4.00%)
January 15, 2025 0.25
$0.01 (2.04%)
January 14, 2025 0.25
-$0.01 (-2.00%)
January 13, 2025 0.25
-$0.02 (-5.66%)
January 10, 2025 0.27
$0.04 (15.22%)
January 09, 2025 0.23
-$0.01 (-4.17%)
January 08, 2025 0.24
$0.02 (6.67%)
January 07, 2025 0.23
$0.00 (0.00%)
January 06, 2025 0.23
$0.00 (0.00%)
January 03, 2025 0.23
-$0.02 (-6.25%)
January 02, 2025 0.24
-$0.01 (-4.00%)
January 01, 2025 0.25
$0.00 (0.00%)
December 31, 2024 0.25
$0.01 (4.17%)
December 30, 2024 0.24
$0.00 (0.00%)
December 27, 2024 0.24
$0.00 (0.00%)
December 26, 2024 0.24
$0.00 (0.00%)
December 25, 2024 0.24
$0.00 (0.00%)
December 24, 2024 0.24
$0.02 (9.09%)
December 23, 2024 0.22
-$0.02 (-8.33%)
December 20, 2024 0.24
$0.02 (6.67%)
December 19, 2024 0.23
-$0.01 (-2.17%)
December 18, 2024 0.23
-$0.01 (-2.13%)
December 17, 2024 0.24
-$0.01 (-2.08%)
December 16, 2024 0.24
-$0.01 (-2.04%)
December 13, 2024 0.25
-$0.03 (-9.26%)
December 12, 2024 0.27
-$0.03 (-8.47%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.