Join Fund Library now and get free access to personalized features to help you manage your investments.

Travere Therapeutics Inc. (TVTX : NSD)

Sector: Healthcare

Close
(01-22-2025)
$19.46
Change
$0.00 (0.00%)
Volume 1,876,191
Open $19.46
Day Range $18.53 - $19.69
52 Week Low $5.12
52 Week High $20.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,518,851,599
Shares Outstanding 78,049,928
Book Value per Share -$49.90
Earnings per Share -$4.55
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Travere Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 19.46
$0.00 (0.00%)
January 21, 2025 19.46
$1.09 (5.93%)
January 20, 2025 18.37
$0.00 (0.00%)
January 17, 2025 18.37
-$0.10 (-0.54%)
January 16, 2025 18.47
$0.40 (2.21%)
January 15, 2025 18.07
$1.00 (5.86%)
January 14, 2025 17.07
-$1.52 (-8.18%)
January 13, 2025 18.59
$0.50 (2.76%)
January 10, 2025 18.09
-$0.91 (-4.79%)
January 09, 2025 19.00
$0.00 (0.00%)
January 08, 2025 19.00
-$0.08 (-0.42%)
January 07, 2025 19.08
$0.37 (1.98%)
January 06, 2025 18.71
-$0.15 (-0.80%)
January 03, 2025 18.86
-$0.11 (-0.58%)
January 02, 2025 18.97
$1.55 (8.90%)
January 01, 2025 17.42
$0.00 (0.00%)
December 31, 2024 17.42
$0.10 (0.58%)
December 30, 2024 17.32
$0.04 (0.23%)
December 27, 2024 17.28
-$0.50 (-2.81%)
December 26, 2024 17.78
$0.65 (3.79%)
December 25, 2024 17.13
$0.00 (0.00%)
December 24, 2024 17.13
-$0.02 (-0.12%)
December 23, 2024 17.15
-$0.03 (-0.17%)
December 20, 2024 17.18
-$0.22 (-1.26%)
December 19, 2024 17.40
$0.54 (3.20%)
December 18, 2024 16.86
-$0.28 (-1.63%)
December 17, 2024 17.14
-$0.36 (-2.06%)
December 16, 2024 17.50
$0.18 (1.04%)
December 13, 2024 17.32
-$0.59 (-3.29%)
December 12, 2024 17.91
-$0.77 (-4.12%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.