Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$19.46 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1,876,191 |
Open | $19.46 |
---|---|
Day Range | $18.53 - $19.69 |
52 Week Low | $5.12 |
52 Week High | $20.33 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,518,851,599 |
Shares Outstanding | 78,049,928 |
Book Value per Share | -$49.90 |
Earnings per Share | -$4.55 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 19.46 |
$0.00
(0.00%)
|
January 21, 2025 | 19.46 |
$1.09
(5.93%)
|
January 20, 2025 | 18.37 |
$0.00
(0.00%)
|
January 17, 2025 | 18.37 |
-$0.10
(-0.54%)
|
January 16, 2025 | 18.47 |
$0.40
(2.21%)
|
January 15, 2025 | 18.07 |
$1.00
(5.86%)
|
January 14, 2025 | 17.07 |
-$1.52
(-8.18%)
|
January 13, 2025 | 18.59 |
$0.50
(2.76%)
|
January 10, 2025 | 18.09 |
-$0.91
(-4.79%)
|
January 09, 2025 | 19.00 |
$0.00
(0.00%)
|
January 08, 2025 | 19.00 |
-$0.08
(-0.42%)
|
January 07, 2025 | 19.08 |
$0.37
(1.98%)
|
January 06, 2025 | 18.71 |
-$0.15
(-0.80%)
|
January 03, 2025 | 18.86 |
-$0.11
(-0.58%)
|
January 02, 2025 | 18.97 |
$1.55
(8.90%)
|
January 01, 2025 | 17.42 |
$0.00
(0.00%)
|
December 31, 2024 | 17.42 |
$0.10
(0.58%)
|
December 30, 2024 | 17.32 |
$0.04
(0.23%)
|
December 27, 2024 | 17.28 |
-$0.50
(-2.81%)
|
December 26, 2024 | 17.78 |
$0.65
(3.79%)
|
December 25, 2024 | 17.13 |
$0.00
(0.00%)
|
December 24, 2024 | 17.13 |
-$0.02
(-0.12%)
|
December 23, 2024 | 17.15 |
-$0.03
(-0.17%)
|
December 20, 2024 | 17.18 |
-$0.22
(-1.26%)
|
December 19, 2024 | 17.40 |
$0.54
(3.20%)
|
December 18, 2024 | 16.86 |
-$0.28
(-1.63%)
|
December 17, 2024 | 17.14 |
-$0.36
(-2.06%)
|
December 16, 2024 | 17.50 |
$0.18
(1.04%)
|
December 13, 2024 | 17.32 |
-$0.59
(-3.29%)
|
December 12, 2024 | 17.91 |
-$0.77
(-4.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.