Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$14.63 |
|---|---|
| Change |
-$2.13
(-12.71%)
|
| Volume | 51,741 |
| Open | $14.96 |
|---|---|
| Day Range | $13.70 - $15.67 |
| 52 Week Low | $1.61 |
| 52 Week High | $19.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,670,430,153 |
| Shares Outstanding | 114,178,411 |
| Book Value per Share | $3.48 |
| Earnings per Share | -$89.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.63 |
-$2.13
(-12.71%)
|
| December 19, 2024 | 16.76 |
$4.51
(36.82%)
|
| December 18, 2024 | 12.25 |
-$0.26
(-2.08%)
|
| December 17, 2024 | 12.51 |
$0.41
(3.39%)
|
| December 16, 2024 | 12.10 |
$0.34
(2.89%)
|
| December 13, 2024 | 11.76 |
$1.39
(13.35%)
|
| December 12, 2024 | 10.38 |
-$0.06
(-0.53%)
|
| December 11, 2024 | 10.43 |
-$0.77
(-6.88%)
|
| December 10, 2024 | 11.20 |
$0.36
(3.32%)
|
| December 09, 2024 | 10.84 |
-$0.26
(-2.34%)
|
| December 06, 2024 | 11.10 |
$0.10
(0.91%)
|
| December 05, 2024 | 11.00 |
-$0.45
(-3.93%)
|
| December 04, 2024 | 11.45 |
-$0.50
(-4.18%)
|
| December 03, 2024 | 11.95 |
$0.23
(1.96%)
|
| December 02, 2024 | 11.72 |
$0.03
(0.26%)
|
| November 29, 2024 | 11.69 |
$0.11
(0.95%)
|
| November 28, 2024 | 11.58 |
$0.00
(0.00%)
|
| November 27, 2024 | 11.58 |
$0.53
(4.80%)
|
| November 26, 2024 | 11.05 |
$0.02
(0.18%)
|
| November 25, 2024 | 11.03 |
$0.92
(9.10%)
|
| November 22, 2024 | 10.11 |
-$0.07
(-0.69%)
|
| November 21, 2024 | 10.18 |
-$0.15
(-1.45%)
|
| November 20, 2024 | 10.33 |
-$0.49
(-4.53%)
|
| November 19, 2024 | 10.82 |
$0.19
(1.74%)
|
| November 18, 2024 | 10.64 |
$0.60
(5.93%)
|
| November 15, 2024 | 10.04 |
-$1.28
(-11.31%)
|
| November 14, 2024 | 11.32 |
-$0.39
(-3.29%)
|
| November 13, 2024 | 11.71 |
$1.76
(17.64%)
|
| November 12, 2024 | 9.95 |
$0.22
(2.21%)
|
| November 11, 2024 | 9.74 |
$0.56
(6.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
