Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$7.47 |
---|---|
Change |
$0.12
(1.63%)
|
Volume | 7,169 |
Open | $7.35 |
---|---|
Day Range | $7.35 - $7.67 |
52 Week Low | $4.48 |
52 Week High | $9.50 |
Annual Yield | 3.35% |
---|---|
Annual Dividend | $0.25 |
Last Dividend (11-15-2024) | $0.25 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $60,224,328 |
Shares Outstanding | 8,062,159 |
Book Value per Share | -$6.28 |
Earnings per Share | -$1.06 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 7.47 |
$0.12
(1.63%)
|
January 21, 2025 | 7.35 |
-$0.05
(-0.68%)
|
January 20, 2025 | 7.40 |
$0.00
(0.00%)
|
January 17, 2025 | 7.40 |
$0.36
(5.12%)
|
January 16, 2025 | 7.04 |
-$0.02
(-0.28%)
|
January 15, 2025 | 7.06 |
-$0.34
(-4.59%)
|
January 14, 2025 | 7.40 |
$0.15
(2.07%)
|
January 13, 2025 | 7.25 |
$0.15
(2.11%)
|
January 10, 2025 | 7.10 |
-$0.30
(-4.05%)
|
January 09, 2025 | 7.40 |
$0.00
(0.00%)
|
January 08, 2025 | 7.40 |
-$0.35
(-4.52%)
|
January 07, 2025 | 7.75 |
$0.33
(4.45%)
|
January 06, 2025 | 7.42 |
-$0.20
(-2.56%)
|
January 03, 2025 | 7.62 |
$0.24
(3.25%)
|
January 02, 2025 | 7.38 |
-$0.03
(-0.47%)
|
January 01, 2025 | 7.41 |
$0.00
(0.00%)
|
December 31, 2024 | 7.41 |
$0.01
(0.14%)
|
December 30, 2024 | 7.40 |
-$0.32
(-4.15%)
|
December 27, 2024 | 7.72 |
-$0.08
(-1.03%)
|
December 26, 2024 | 7.80 |
$0.05
(0.65%)
|
December 25, 2024 | 7.75 |
$0.00
(0.00%)
|
December 24, 2024 | 7.75 |
$0.02
(0.26%)
|
December 23, 2024 | 7.73 |
-$0.10
(-1.28%)
|
December 20, 2024 | 7.83 |
-$0.07
(-0.89%)
|
December 19, 2024 | 7.90 |
$0.25
(3.27%)
|
December 18, 2024 | 7.65 |
-$0.34
(-4.26%)
|
December 17, 2024 | 7.99 |
$0.03
(0.38%)
|
December 16, 2024 | 7.96 |
$0.13
(1.60%)
|
December 13, 2024 | 7.84 |
-$0.07
(-0.82%)
|
December 12, 2024 | 7.90 |
-$0.29
(-3.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.