Join Fund Library now and get free access to personalized features to help you manage your investments.

Cryo-Cell International, Inc. (CCEL : AMX)

Sector: Healthcare

Close
(01-22-2025)
$7.47
Change
$0.12 (1.63%)
Volume 7,169
Open $7.35
Day Range $7.35 - $7.67
52 Week Low $4.48
52 Week High $9.50
Annual Yield 3.35%
Annual Dividend $0.25
Last Dividend (11-15-2024) $0.25
Industry Sector Healthcare
Quoted Market Value $60,224,328
Shares Outstanding 8,062,159
Book Value per Share -$6.28
Earnings per Share -$1.06
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Cryo-Cell International, Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 7.47
$0.12 (1.63%)
January 21, 2025 7.35
-$0.05 (-0.68%)
January 20, 2025 7.40
$0.00 (0.00%)
January 17, 2025 7.40
$0.36 (5.12%)
January 16, 2025 7.04
-$0.02 (-0.28%)
January 15, 2025 7.06
-$0.34 (-4.59%)
January 14, 2025 7.40
$0.15 (2.07%)
January 13, 2025 7.25
$0.15 (2.11%)
January 10, 2025 7.10
-$0.30 (-4.05%)
January 09, 2025 7.40
$0.00 (0.00%)
January 08, 2025 7.40
-$0.35 (-4.52%)
January 07, 2025 7.75
$0.33 (4.45%)
January 06, 2025 7.42
-$0.20 (-2.56%)
January 03, 2025 7.62
$0.24 (3.25%)
January 02, 2025 7.38
-$0.03 (-0.47%)
January 01, 2025 7.41
$0.00 (0.00%)
December 31, 2024 7.41
$0.01 (0.14%)
December 30, 2024 7.40
-$0.32 (-4.15%)
December 27, 2024 7.72
-$0.08 (-1.03%)
December 26, 2024 7.80
$0.05 (0.65%)
December 25, 2024 7.75
$0.00 (0.00%)
December 24, 2024 7.75
$0.02 (0.26%)
December 23, 2024 7.73
-$0.10 (-1.28%)
December 20, 2024 7.83
-$0.07 (-0.89%)
December 19, 2024 7.90
$0.25 (3.27%)
December 18, 2024 7.65
-$0.34 (-4.26%)
December 17, 2024 7.99
$0.03 (0.38%)
December 16, 2024 7.96
$0.13 (1.60%)
December 13, 2024 7.84
-$0.07 (-0.82%)
December 12, 2024 7.90
-$0.29 (-3.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.