Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-03-2025) |
$15.61 |
---|---|
Change |
$0.65
(4.34%)
|
Volume | 796,856 |
Open | $15.15 |
---|---|
Day Range | $14.97 - $16.17 |
52 Week Low | $3.52 |
52 Week High | $23.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $709,785,264 |
Shares Outstanding | 45,469,908 |
Book Value per Share | $10.41 |
Earnings per Share | -$1.02 |
Date | Close | Change |
---|---|---|
January 03, 2025 | 15.61 |
$0.65
(4.34%)
|
January 02, 2025 | 14.96 |
$1.16
(8.41%)
|
January 01, 2025 | 13.80 |
$0.00
(0.00%)
|
December 31, 2024 | 13.80 |
$0.04
(0.29%)
|
December 30, 2024 | 13.76 |
-$0.32
(-2.27%)
|
December 27, 2024 | 14.08 |
$0.00
(0.00%)
|
December 26, 2024 | 14.08 |
$0.07
(0.50%)
|
December 25, 2024 | 14.01 |
$0.00
(0.00%)
|
December 24, 2024 | 14.01 |
-$0.12
(-0.85%)
|
December 23, 2024 | 14.13 |
$1.06
(8.11%)
|
December 20, 2024 | 13.07 |
$0.17
(1.32%)
|
December 19, 2024 | 12.90 |
$0.38
(3.04%)
|
December 18, 2024 | 12.52 |
-$0.68
(-5.15%)
|
December 17, 2024 | 13.20 |
-$0.68
(-4.90%)
|
December 16, 2024 | 13.88 |
$0.62
(4.68%)
|
December 13, 2024 | 13.26 |
-$1.08
(-7.53%)
|
December 12, 2024 | 14.34 |
$0.10
(0.70%)
|
December 11, 2024 | 14.24 |
-$0.63
(-4.24%)
|
December 10, 2024 | 14.87 |
-$0.21
(-1.39%)
|
December 09, 2024 | 15.08 |
$0.22
(1.48%)
|
December 06, 2024 | 14.86 |
$0.33
(2.27%)
|
December 05, 2024 | 14.53 |
$1.81
(14.23%)
|
December 04, 2024 | 12.72 |
-$3.79
(-22.96%)
|
December 03, 2024 | 16.51 |
-$3.13
(-15.94%)
|
December 02, 2024 | 19.64 |
$0.63
(3.31%)
|
November 29, 2024 | 19.01 |
-$0.03
(-0.16%)
|
November 28, 2024 | 19.04 |
$0.00
(0.00%)
|
November 27, 2024 | 19.04 |
-$0.02
(-0.10%)
|
November 26, 2024 | 19.06 |
$0.24
(1.28%)
|
November 25, 2024 | 18.82 |
$0.20
(1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.