Join Fund Library now and get free access to personalized features to help you manage your investments.

Capricor Therapeutics Inc. (CAPR : NSD)

Sector: Healthcare

Close
(01-03-2025)
$15.61
Change
$0.65 (4.34%)
Volume 796,856
Open $15.15
Day Range $14.97 - $16.17
52 Week Low $3.52
52 Week High $23.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $709,785,264
Shares Outstanding 45,469,908
Book Value per Share $10.41
Earnings per Share -$1.02
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-05 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-05 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Legend

Capricor Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 03, 2025 15.61
$0.65 (4.34%)
January 02, 2025 14.96
$1.16 (8.41%)
January 01, 2025 13.80
$0.00 (0.00%)
December 31, 2024 13.80
$0.04 (0.29%)
December 30, 2024 13.76
-$0.32 (-2.27%)
December 27, 2024 14.08
$0.00 (0.00%)
December 26, 2024 14.08
$0.07 (0.50%)
December 25, 2024 14.01
$0.00 (0.00%)
December 24, 2024 14.01
-$0.12 (-0.85%)
December 23, 2024 14.13
$1.06 (8.11%)
December 20, 2024 13.07
$0.17 (1.32%)
December 19, 2024 12.90
$0.38 (3.04%)
December 18, 2024 12.52
-$0.68 (-5.15%)
December 17, 2024 13.20
-$0.68 (-4.90%)
December 16, 2024 13.88
$0.62 (4.68%)
December 13, 2024 13.26
-$1.08 (-7.53%)
December 12, 2024 14.34
$0.10 (0.70%)
December 11, 2024 14.24
-$0.63 (-4.24%)
December 10, 2024 14.87
-$0.21 (-1.39%)
December 09, 2024 15.08
$0.22 (1.48%)
December 06, 2024 14.86
$0.33 (2.27%)
December 05, 2024 14.53
$1.81 (14.23%)
December 04, 2024 12.72
-$3.79 (-22.96%)
December 03, 2024 16.51
-$3.13 (-15.94%)
December 02, 2024 19.64
$0.63 (3.31%)
November 29, 2024 19.01
-$0.03 (-0.16%)
November 28, 2024 19.04
$0.00 (0.00%)
November 27, 2024 19.04
-$0.02 (-0.10%)
November 26, 2024 19.06
$0.24 (1.28%)
November 25, 2024 18.82
$0.20 (1.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.