Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-22-2025) |
$2.29 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 152,008 |
Open | $2.27 |
---|---|
Day Range | $2.25 - $2.34 |
52 Week Low | $1.43 |
52 Week High | $5.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-30-2022) | $0.00 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $181,243,786 |
Shares Outstanding | 79,145,758 |
Book Value per Share | $0.70 |
Earnings per Share | $0.52 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 2.29 |
$0.00
(0.00%)
|
January 21, 2025 | 2.29 |
-$0.02
(-0.87%)
|
January 20, 2025 | 2.31 |
-$0.01
(-0.43%)
|
January 17, 2025 | 2.32 |
$0.02
(0.87%)
|
January 16, 2025 | 2.30 |
-$0.06
(-2.54%)
|
January 15, 2025 | 2.36 |
$0.01
(0.43%)
|
January 14, 2025 | 2.35 |
$0.07
(3.07%)
|
January 13, 2025 | 2.28 |
$0.03
(1.33%)
|
January 10, 2025 | 2.25 |
-$0.02
(-0.88%)
|
January 09, 2025 | 2.27 |
$0.13
(6.07%)
|
January 08, 2025 | 2.14 |
-$0.34
(-13.71%)
|
January 07, 2025 | 2.48 |
$0.11
(4.64%)
|
January 06, 2025 | 2.37 |
$0.02
(0.85%)
|
January 03, 2025 | 2.35 |
-$0.05
(-2.08%)
|
January 02, 2025 | 2.40 |
$0.12
(5.26%)
|
January 01, 2025 | 2.28 |
$0.00
(0.00%)
|
December 31, 2024 | 2.28 |
$0.04
(1.79%)
|
December 30, 2024 | 2.24 |
$0.05
(2.28%)
|
December 27, 2024 | 2.19 |
-$0.01
(-0.45%)
|
December 26, 2024 | 2.20 |
$0.00
(0.00%)
|
December 25, 2024 | 2.20 |
$0.00
(0.00%)
|
December 24, 2024 | 2.20 |
-$0.03
(-1.35%)
|
December 23, 2024 | 2.23 |
-$0.04
(-1.76%)
|
December 20, 2024 | 2.27 |
-$0.04
(-1.73%)
|
December 19, 2024 | 2.31 |
$0.03
(1.32%)
|
December 18, 2024 | 2.28 |
-$0.17
(-6.94%)
|
December 17, 2024 | 2.45 |
-$0.06
(-2.39%)
|
December 16, 2024 | 2.51 |
-$0.06
(-2.33%)
|
December 13, 2024 | 2.57 |
-$0.08
(-3.02%)
|
December 12, 2024 | 2.65 |
$0.02
(0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.