Join Fund Library now and get free access to personalized features to help you manage your investments.

Jaguar Mining Inc. (JAG : TSX)

Sector: Basic Materials

Close
(01-22-2025)
$2.29
Change
$0.00 (0.00%)
Volume 152,008
Open $2.27
Day Range $2.25 - $2.34
52 Week Low $1.43
52 Week High $5.92
Annual Yield -
Annual Dividend -
Last Dividend (11-30-2022) $0.00
Industry Sector Basic Materials
Quoted Market Value $181,243,786
Shares Outstanding 79,145,758
Book Value per Share $0.70
Earnings per Share $0.52
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Jaguar Mining Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 2.29
$0.00 (0.00%)
January 21, 2025 2.29
-$0.02 (-0.87%)
January 20, 2025 2.31
-$0.01 (-0.43%)
January 17, 2025 2.32
$0.02 (0.87%)
January 16, 2025 2.30
-$0.06 (-2.54%)
January 15, 2025 2.36
$0.01 (0.43%)
January 14, 2025 2.35
$0.07 (3.07%)
January 13, 2025 2.28
$0.03 (1.33%)
January 10, 2025 2.25
-$0.02 (-0.88%)
January 09, 2025 2.27
$0.13 (6.07%)
January 08, 2025 2.14
-$0.34 (-13.71%)
January 07, 2025 2.48
$0.11 (4.64%)
January 06, 2025 2.37
$0.02 (0.85%)
January 03, 2025 2.35
-$0.05 (-2.08%)
January 02, 2025 2.40
$0.12 (5.26%)
January 01, 2025 2.28
$0.00 (0.00%)
December 31, 2024 2.28
$0.04 (1.79%)
December 30, 2024 2.24
$0.05 (2.28%)
December 27, 2024 2.19
-$0.01 (-0.45%)
December 26, 2024 2.20
$0.00 (0.00%)
December 25, 2024 2.20
$0.00 (0.00%)
December 24, 2024 2.20
-$0.03 (-1.35%)
December 23, 2024 2.23
-$0.04 (-1.76%)
December 20, 2024 2.27
-$0.04 (-1.73%)
December 19, 2024 2.31
$0.03 (1.32%)
December 18, 2024 2.28
-$0.17 (-6.94%)
December 17, 2024 2.45
-$0.06 (-2.39%)
December 16, 2024 2.51
-$0.06 (-2.33%)
December 13, 2024 2.57
-$0.08 (-3.02%)
December 12, 2024 2.65
$0.02 (0.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.