Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$35.64 |
|---|---|
| Change |
-$0.27
(-0.75%)
|
| Volume | 28,295 |
| Open | $35.40 |
|---|---|
| Day Range | $35.05 - $35.88 |
| 52 Week Low | $20.82 |
| 52 Week High | $47.82 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (04-04-2024) | $0.74 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $56,030,288,514 |
| Shares Outstanding | 1,572,118,084 |
| Book Value per Share | $0.24 |
| Earnings per Share | $7.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 35.64 |
-$0.27
(-0.75%)
|
| December 19, 2024 | 35.91 |
-$0.53
(-1.45%)
|
| December 18, 2024 | 36.44 |
-$0.83
(-2.23%)
|
| December 17, 2024 | 37.27 |
$0.56
(1.53%)
|
| December 16, 2024 | 36.71 |
-$0.58
(-1.56%)
|
| December 13, 2024 | 37.29 |
-$0.82
(-2.15%)
|
| December 12, 2024 | 38.11 |
-$0.10
(-0.26%)
|
| December 11, 2024 | 38.21 |
-$1.36
(-3.42%)
|
| December 10, 2024 | 39.57 |
-$1.71
(-4.13%)
|
| December 09, 2024 | 41.27 |
$4.09
(11.00%)
|
| December 06, 2024 | 37.18 |
$0.77
(2.11%)
|
| December 05, 2024 | 36.41 |
$0.68
(1.90%)
|
| December 04, 2024 | 35.73 |
-$1.37
(-3.69%)
|
| December 03, 2024 | 37.10 |
-$0.37
(-0.99%)
|
| December 02, 2024 | 37.47 |
$0.09
(0.24%)
|
| November 29, 2024 | 37.38 |
$0.19
(0.51%)
|
| November 28, 2024 | 37.19 |
$0.00
(0.00%)
|
| November 27, 2024 | 37.19 |
$1.86
(5.26%)
|
| November 26, 2024 | 35.33 |
$0.82
(2.38%)
|
| November 25, 2024 | 34.51 |
-$0.17
(-0.49%)
|
| November 22, 2024 | 34.68 |
-$0.70
(-1.98%)
|
| November 21, 2024 | 35.38 |
$0.20
(0.57%)
|
| November 20, 2024 | 35.18 |
-$0.01
(-0.03%)
|
| November 19, 2024 | 35.19 |
-$0.14
(-0.40%)
|
| November 18, 2024 | 35.33 |
$0.33
(0.94%)
|
| November 15, 2024 | 35.00 |
$1.65
(4.95%)
|
| November 14, 2024 | 33.35 |
-$2.34
(-6.56%)
|
| November 13, 2024 | 35.69 |
-$0.41
(-1.14%)
|
| November 12, 2024 | 36.10 |
-$2.92
(-7.48%)
|
| November 11, 2024 | 39.02 |
$0.67
(1.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
