Join Fund Library now and get free access to personalized features to help you manage your investments.

Appia Rare Earths & Uranium Corp. (API : CSE)

Sector: Basic Materials

Close
(01-22-2025)
$0.11
Change
$0.01 (10.00%)
Volume 238,970
Open $0.10
Day Range $0.10 - $0.11
52 Week Low $0.07
52 Week High $0.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $16,438,383
Shares Outstanding 149,439,844
Book Value per Share $0.65
Earnings per Share $0.00
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-04-02 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-04-02 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Appia Rare Earths & Uranium Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.11
$0.01 (10.00%)
January 21, 2025 0.10
$0.02 (17.65%)
January 20, 2025 0.09
$0.00 (0.00%)
January 17, 2025 0.09
-$0.01 (-5.56%)
January 16, 2025 0.09
$0.00 (0.00%)
January 15, 2025 0.09
$0.01 (5.88%)
January 14, 2025 0.09
$0.00 (0.00%)
January 13, 2025 0.09
-$0.01 (-5.56%)
January 10, 2025 0.09
$0.00 (0.00%)
January 09, 2025 0.09
$0.00 (0.00%)
January 08, 2025 0.09
$0.00 (0.00%)
January 07, 2025 0.09
$0.01 (5.88%)
January 06, 2025 0.09
$0.00 (0.00%)
January 03, 2025 0.09
$0.01 (13.33%)
January 02, 2025 0.08
$0.00 (0.00%)
January 01, 2025 0.08
$0.00 (0.00%)
December 31, 2024 0.08
-$0.01 (-6.25%)
December 30, 2024 0.08
-$0.01 (-5.88%)
December 27, 2024 0.09
$0.00 (0.00%)
December 26, 2024 0.09
$0.00 (0.00%)
December 25, 2024 0.09
$0.00 (0.00%)
December 24, 2024 0.09
-$0.01 (-5.56%)
December 23, 2024 0.09
-$0.01 (-5.26%)
December 20, 2024 0.10
$0.01 (5.56%)
December 19, 2024 0.09
$0.00 (0.00%)
December 18, 2024 0.09
$0.00 (0.00%)
December 17, 2024 0.09
$0.01 (5.88%)
December 16, 2024 0.09
$0.01 (6.25%)
December 13, 2024 0.08
$0.00 (0.00%)
December 12, 2024 0.08
-$0.03 (-23.81%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.