Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-01-2025) |
$21.80 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 94,452 |
| Open | $20.11 |
|---|---|
| Day Range | $20.06 - $23.00 |
| 52 Week Low | $14.21 |
| 52 Week High | $40.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $27,560,253 |
| Shares Outstanding | 1,264,226 |
| Book Value per Share | $10.24 |
| Earnings per Share | $34.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 21.80 |
$0.00
(0.00%)
|
| December 31, 2024 | 21.80 |
$2.24
(11.45%)
|
| December 30, 2024 | 19.56 |
$0.26
(1.35%)
|
| December 27, 2024 | 19.30 |
-$0.80
(-3.98%)
|
| December 26, 2024 | 20.10 |
-$1.24
(-5.81%)
|
| December 25, 2024 | 21.34 |
$0.00
(0.00%)
|
| December 24, 2024 | 21.34 |
-$0.66
(-3.00%)
|
| December 23, 2024 | 22.00 |
-$1.10
(-4.76%)
|
| December 20, 2024 | 23.10 |
$0.91
(4.10%)
|
| December 19, 2024 | 22.19 |
-$0.03
(-0.14%)
|
| December 18, 2024 | 22.22 |
-$3.08
(-12.17%)
|
| December 17, 2024 | 25.30 |
$0.65
(2.64%)
|
| December 16, 2024 | 24.65 |
-$0.58
(-2.30%)
|
| December 13, 2024 | 25.23 |
$0.92
(3.78%)
|
| December 12, 2024 | 24.31 |
-$0.33
(-1.34%)
|
| December 11, 2024 | 24.64 |
-$1.36
(-5.23%)
|
| December 10, 2024 | 26.00 |
$0.77
(3.05%)
|
| December 09, 2024 | 25.23 |
-$4.77
(-15.90%)
|
| December 06, 2024 | 30.00 |
-$0.75
(-2.44%)
|
| December 05, 2024 | 30.75 |
-$4.75
(-13.38%)
|
| December 04, 2024 | 35.50 |
$0.15
(0.42%)
|
| December 03, 2024 | 35.35 |
-$0.62
(-1.72%)
|
| December 02, 2024 | 35.97 |
-$1.73
(-4.59%)
|
| November 29, 2024 | 37.70 |
$3.71
(10.91%)
|
| November 28, 2024 | 33.99 |
$0.00
(0.00%)
|
| November 27, 2024 | 33.99 |
$2.03
(6.35%)
|
| November 26, 2024 | 31.96 |
$0.94
(3.03%)
|
| November 25, 2024 | 31.02 |
$1.32
(4.44%)
|
| November 22, 2024 | 29.70 |
-$1.30
(-4.19%)
|
| November 21, 2024 | 31.00 |
$0.19
(0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
