Join Fund Library now and get free access to personalized features to help you manage your investments.

Comet Lithium Corporation (CLIC : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$0.20
Change
-$0.03 (-13.04%)
Volume 24,500
Open $0.21
Day Range $0.20 - $0.21
52 Week Low $0.15
52 Week High $0.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,942,191
Shares Outstanding 29,710,953
Book Value per Share $0.91
Earnings per Share -$0.13
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Comet Lithium Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.20
-$0.03 (-13.04%)
January 21, 2025 0.23
$0.00 (0.00%)
January 20, 2025 0.23
$0.00 (0.00%)
January 17, 2025 0.23
$0.02 (6.98%)
January 16, 2025 0.22
$0.00 (0.00%)
January 15, 2025 0.22
$0.01 (2.38%)
January 14, 2025 0.21
$0.00 (0.00%)
January 13, 2025 0.21
$0.00 (0.00%)
January 10, 2025 0.21
$0.02 (7.69%)
January 09, 2025 0.20
$0.00 (0.00%)
January 08, 2025 0.20
$0.00 (0.00%)
January 07, 2025 0.20
$0.01 (2.63%)
January 06, 2025 0.19
$0.03 (18.75%)
January 03, 2025 0.16
$0.00 (0.00%)
January 02, 2025 0.16
$0.00 (0.00%)
January 01, 2025 0.16
$0.00 (0.00%)
December 31, 2024 0.16
$0.00 (0.00%)
December 30, 2024 0.16
$0.01 (3.23%)
December 27, 2024 0.16
-$0.01 (-3.13%)
December 26, 2024 0.16
$0.00 (0.00%)
December 25, 2024 0.16
$0.00 (0.00%)
December 24, 2024 0.16
$0.01 (3.23%)
December 23, 2024 0.16
$0.00 (0.00%)
December 20, 2024 0.16
$0.00 (0.00%)
December 19, 2024 0.16
-$0.01 (-6.06%)
December 18, 2024 0.17
-$0.02 (-8.33%)
December 17, 2024 0.18
$0.02 (9.09%)
December 16, 2024 0.17
$0.00 (0.00%)
December 13, 2024 0.17
$0.01 (3.13%)
December 12, 2024 0.16
$0.01 (3.23%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.