Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$82.28 |
|---|---|
| Change |
-$2.03
(-2.41%)
|
| Volume | 48,925,890 |
| Open | $82.21 |
|---|---|
| Day Range | $81.70 - $83.00 |
| 52 Week Low | $66.63 |
| 52 Week High | $117.82 |
| Annual Yield | 2.02% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (06-13-2024) | $1.66 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $200,239,970,784 |
| Shares Outstanding | 2,433,640,870 |
| Book Value per Share | $0.20 |
| Earnings per Share | $31.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 82.28 |
-$2.03
(-2.41%)
|
| December 19, 2024 | 84.31 |
-$0.69
(-0.81%)
|
| December 18, 2024 | 85.00 |
-$2.15
(-2.47%)
|
| December 17, 2024 | 87.15 |
$1.09
(1.27%)
|
| December 16, 2024 | 86.06 |
-$1.76
(-2.00%)
|
| December 13, 2024 | 87.82 |
-$1.41
(-1.58%)
|
| December 12, 2024 | 89.23 |
$0.25
(0.28%)
|
| December 11, 2024 | 88.98 |
-$0.85
(-0.95%)
|
| December 10, 2024 | 89.83 |
-$2.49
(-2.70%)
|
| December 09, 2024 | 92.32 |
$6.39
(7.44%)
|
| December 06, 2024 | 85.93 |
$1.78
(2.12%)
|
| December 05, 2024 | 84.15 |
-$0.78
(-0.92%)
|
| December 04, 2024 | 84.93 |
-$0.75
(-0.88%)
|
| December 03, 2024 | 85.68 |
-$0.27
(-0.31%)
|
| December 02, 2024 | 85.95 |
-$1.42
(-1.63%)
|
| November 29, 2024 | 87.37 |
$0.78
(0.90%)
|
| November 28, 2024 | 86.59 |
$0.00
(0.00%)
|
| November 27, 2024 | 86.59 |
$1.41
(1.66%)
|
| November 26, 2024 | 85.18 |
-$0.40
(-0.47%)
|
| November 25, 2024 | 85.58 |
$2.45
(2.95%)
|
| November 22, 2024 | 83.13 |
-$2.45
(-2.86%)
|
| November 21, 2024 | 85.58 |
-$1.19
(-1.37%)
|
| November 20, 2024 | 86.77 |
-$0.34
(-0.39%)
|
| November 19, 2024 | 87.11 |
-$2.24
(-2.51%)
|
| November 18, 2024 | 89.35 |
$0.76
(0.86%)
|
| November 15, 2024 | 88.59 |
-$1.99
(-2.20%)
|
| November 14, 2024 | 90.58 |
-$1.42
(-1.54%)
|
| November 13, 2024 | 92.00 |
$0.22
(0.24%)
|
| November 12, 2024 | 91.78 |
-$3.64
(-3.81%)
|
| November 11, 2024 | 95.42 |
$1.23
(1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
