Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$156.72 |
|---|---|
| Change |
$2.63
(1.71%)
|
| Volume | 6,192,734 |
| Open | $152.16 |
|---|---|
| Day Range | $150.37 - $157.85 |
| 52 Week Low | $72.36 |
| 52 Week High | $171.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $202,497,645,263 |
| Shares Outstanding | 1,292,098,298 |
| Book Value per Share | $20.02 |
| Earnings per Share | $1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 156.72 |
$2.63
(1.71%)
|
| December 19, 2024 | 154.09 |
-$4.27
(-2.70%)
|
| December 18, 2024 | 158.36 |
-$12.52
(-7.33%)
|
| December 17, 2024 | 170.88 |
$5.56
(3.36%)
|
| December 16, 2024 | 165.32 |
$2.10
(1.29%)
|
| December 13, 2024 | 163.22 |
-$0.95
(-0.58%)
|
| December 12, 2024 | 164.17 |
-$2.14
(-1.29%)
|
| December 11, 2024 | 166.31 |
$5.50
(3.42%)
|
| December 10, 2024 | 160.81 |
-$2.61
(-1.60%)
|
| December 09, 2024 | 163.42 |
-$4.13
(-2.46%)
|
| December 06, 2024 | 167.55 |
$7.47
(4.67%)
|
| December 05, 2024 | 160.08 |
$0.45
(0.28%)
|
| December 04, 2024 | 159.63 |
$2.16
(1.37%)
|
| December 03, 2024 | 157.47 |
-$1.20
(-0.76%)
|
| December 02, 2024 | 158.67 |
-$3.17
(-1.96%)
|
| November 29, 2024 | 161.84 |
$3.57
(2.26%)
|
| November 28, 2024 | 158.27 |
$0.47
(0.30%)
|
| November 27, 2024 | 157.80 |
$0.13
(0.08%)
|
| November 26, 2024 | 157.67 |
$2.41
(1.55%)
|
| November 25, 2024 | 155.26 |
$5.78
(3.87%)
|
| November 22, 2024 | 149.48 |
$0.67
(0.45%)
|
| November 21, 2024 | 148.81 |
$3.47
(2.39%)
|
| November 20, 2024 | 145.34 |
-$0.65
(-0.45%)
|
| November 19, 2024 | 145.99 |
-$2.50
(-1.68%)
|
| November 18, 2024 | 148.49 |
-$4.38
(-2.87%)
|
| November 15, 2024 | 152.87 |
-$0.56
(-0.36%)
|
| November 14, 2024 | 153.43 |
-$7.77
(-4.82%)
|
| November 13, 2024 | 161.20 |
$8.94
(5.87%)
|
| November 12, 2024 | 152.26 |
$26.89
(21.45%)
|
| November 11, 2024 | 125.37 |
$4.12
(3.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
