Join Fund Library now and get free access to personalized features to help you manage your investments.

Stingray Group Inc. Variable Subordinate Voting Shares (RAY.B : TSX)

Sector: Telecommunications

Close
(01-01-2025)
$6.50
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $5.73
52 Week High $8.35
Annual Yield 3.46%
Annual Dividend $0.23
Last Dividend (11-29-2024) $0.08
Industry Sector Telecommunications
Quoted Market Value $444,722,155
Shares Outstanding 68,418,793
Book Value per Share $1.75
Earnings per Share -$0.35
Period
Loading...
Loading...

Legend

Stingray Group Inc. Variable Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 01, 2025 6.50
$0.00 (0.00%)
December 31, 2024 6.50
$0.00 (0.00%)
December 30, 2024 6.50
$0.00 (0.00%)
December 27, 2024 6.50
$0.00 (0.00%)
December 26, 2024 6.50
$0.00 (0.00%)
December 25, 2024 6.50
$0.00 (0.00%)
December 24, 2024 6.50
$0.00 (0.00%)
December 23, 2024 6.50
-$1.29 (-16.56%)
December 20, 2024 7.79
$0.00 (0.00%)
December 19, 2024 7.79
$0.00 (0.00%)
December 18, 2024 7.79
$0.00 (0.00%)
December 17, 2024 7.79
$0.00 (0.00%)
December 16, 2024 7.79
$0.00 (0.00%)
December 13, 2024 7.79
$0.16 (2.01%)
December 12, 2024 7.71
$0.00 (0.00%)
December 11, 2024 7.71
$0.00 (0.00%)
December 10, 2024 7.71
$0.00 (0.00%)
December 09, 2024 7.71
$0.00 (0.00%)
December 06, 2024 7.71
$0.01 (0.13%)
December 05, 2024 7.70
$0.00 (0.00%)
December 04, 2024 7.70
$0.42 (5.77%)
December 03, 2024 7.28
-$0.72 (-9.00%)
December 02, 2024 8.00
$0.00 (0.00%)
November 29, 2024 8.00
$0.00 (0.00%)
November 28, 2024 8.00
$0.00 (0.00%)
November 27, 2024 8.00
$0.00 (0.00%)
November 26, 2024 8.00
$0.00 (0.00%)
November 25, 2024 8.00
$0.00 (0.00%)
November 22, 2024 8.00
-$0.25 (-3.03%)
November 21, 2024 8.25
$0.13 (1.60%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.