Join Fund Library now and get free access to personalized features to help you manage your investments.

ThreeD Capital Inc (IDK : CSE)

Sector: Financial Services

Close
(01-22-2025)
$0.21
Change
-$0.02 (-6.82%)
Volume 695,500
Open $0.22
Day Range $0.19 - $0.23
52 Week Low $0.15
52 Week High $0.87
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $11,735,654
Shares Outstanding 57,247,093
Book Value per Share $0.26
Earnings per Share $0.10
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-07-03 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-07-03 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

ThreeD Capital Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.21
-$0.02 (-6.82%)
January 21, 2025 0.22
$0.02 (10.00%)
January 20, 2025 0.20
$0.02 (11.11%)
January 17, 2025 0.18
$0.02 (9.09%)
January 16, 2025 0.17
-$0.02 (-8.33%)
January 15, 2025 0.18
$0.01 (2.86%)
January 14, 2025 0.18
$0.00 (0.00%)
January 13, 2025 0.18
-$0.02 (-10.26%)
January 10, 2025 0.20
$0.01 (2.63%)
January 09, 2025 0.19
$0.01 (5.56%)
January 08, 2025 0.18
-$0.02 (-10.00%)
January 07, 2025 0.20
-$0.02 (-6.98%)
January 06, 2025 0.22
-$0.03 (-10.42%)
January 03, 2025 0.24
$0.01 (4.35%)
January 02, 2025 0.23
$0.05 (24.32%)
January 01, 2025 0.19
$0.00 (0.00%)
December 31, 2024 0.19
-$0.05 (-19.57%)
December 30, 2024 0.23
$0.07 (39.39%)
December 27, 2024 0.17
$0.00 (0.00%)
December 26, 2024 0.17
$0.00 (0.00%)
December 25, 2024 0.17
$0.00 (0.00%)
December 24, 2024 0.17
-$0.02 (-10.81%)
December 23, 2024 0.19
$0.01 (2.78%)
December 20, 2024 0.18
$0.02 (9.09%)
December 19, 2024 0.17
$0.00 (0.00%)
December 18, 2024 0.17
-$0.02 (-8.33%)
December 17, 2024 0.18
$0.02 (9.09%)
December 16, 2024 0.17
-$0.01 (-2.94%)
December 13, 2024 0.17
$0.00 (0.00%)
December 12, 2024 0.17
-$0.01 (-5.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.