Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-25-2024) |
$30.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 312,242 |
| Open | $30.49 |
|---|---|
| Day Range | $29.81 - $31.01 |
| 52 Week Low | $11.70 |
| 52 Week High | $34.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,350,998,411 |
| Shares Outstanding | 108,201,434 |
| Book Value per Share | $9.30 |
| Earnings per Share | -$1.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 30.97 |
$0.00
(0.00%)
|
| December 24, 2024 | 30.97 |
$0.48
(1.57%)
|
| December 23, 2024 | 30.49 |
-$0.31
(-1.01%)
|
| December 20, 2024 | 30.80 |
$0.40
(1.32%)
|
| December 19, 2024 | 30.40 |
-$1.14
(-3.61%)
|
| December 18, 2024 | 31.54 |
-$0.56
(-1.73%)
|
| December 17, 2024 | 32.10 |
$0.35
(1.09%)
|
| December 16, 2024 | 31.75 |
-$1.66
(-4.97%)
|
| December 13, 2024 | 33.41 |
$3.35
(11.14%)
|
| December 12, 2024 | 30.06 |
-$1.07
(-3.44%)
|
| December 11, 2024 | 31.13 |
$1.41
(4.74%)
|
| December 10, 2024 | 29.72 |
$1.07
(3.73%)
|
| December 09, 2024 | 28.65 |
$0.69
(2.47%)
|
| December 06, 2024 | 27.96 |
$1.36
(5.11%)
|
| December 05, 2024 | 26.60 |
-$2.63
(-9.00%)
|
| December 04, 2024 | 29.23 |
-$1.28
(-4.20%)
|
| December 03, 2024 | 30.51 |
$0.66
(2.21%)
|
| December 02, 2024 | 29.85 |
$9.81
(48.95%)
|
| November 29, 2024 | 20.04 |
$0.35
(1.78%)
|
| November 28, 2024 | 19.69 |
$0.00
(0.00%)
|
| November 27, 2024 | 19.69 |
$1.81
(10.12%)
|
| November 26, 2024 | 17.88 |
-$0.90
(-4.79%)
|
| November 25, 2024 | 18.78 |
$1.05
(5.92%)
|
| November 22, 2024 | 17.73 |
$0.64
(3.74%)
|
| November 21, 2024 | 17.09 |
$0.23
(1.36%)
|
| November 20, 2024 | 16.86 |
$0.38
(2.31%)
|
| November 19, 2024 | 16.48 |
$0.75
(4.77%)
|
| November 18, 2024 | 15.73 |
-$0.38
(-2.36%)
|
| November 15, 2024 | 16.11 |
-$0.46
(-2.78%)
|
| November 14, 2024 | 16.57 |
-$1.32
(-7.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
