Join Fund Library now and get free access to personalized features to help you manage your investments.

Tenet Fintech Group Inc. (PKK : CSE)

Sector: Financial Services

Close
(01-03-2025)
$0.08
Change
-$0.01 (-11.11%)
Volume 2,232,152
Open $0.09
Day Range $0.07 - $0.09
52 Week Low $0.05
52 Week High $0.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $17,812,525
Shares Outstanding 222,656,559
Book Value per Share $8.00
Earnings per Share -$0.66
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-11-02 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-11-02 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Legend

Tenet Fintech Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 03, 2025 0.08
-$0.01 (-11.11%)
January 02, 2025 0.09
$0.02 (28.57%)
January 01, 2025 0.07
$0.00 (0.00%)
December 31, 2024 0.07
$0.01 (7.69%)
December 30, 2024 0.07
$0.00 (0.00%)
December 27, 2024 0.07
$0.01 (8.33%)
December 26, 2024 0.06
$0.00 (0.00%)
December 25, 2024 0.06
$0.00 (0.00%)
December 24, 2024 0.06
-$0.01 (-14.29%)
December 23, 2024 0.07
$0.00 (0.00%)
December 20, 2024 0.07
-$0.01 (-6.67%)
December 19, 2024 0.08
-$0.01 (-6.25%)
December 18, 2024 0.08
$0.00 (0.00%)
December 17, 2024 0.08
-$0.01 (-11.11%)
December 16, 2024 0.09
-$0.01 (-5.26%)
December 13, 2024 0.10
$0.01 (5.56%)
December 12, 2024 0.09
-$0.01 (-5.26%)
December 11, 2024 0.10
$0.00 (0.00%)
December 10, 2024 0.10
-$0.01 (-5.00%)
December 09, 2024 0.10
$0.01 (5.26%)
December 06, 2024 0.10
$0.01 (5.56%)
December 05, 2024 0.09
$0.00 (0.00%)
December 04, 2024 0.09
-$0.01 (-5.26%)
December 03, 2024 0.10
$0.01 (5.56%)
December 02, 2024 0.09
-$0.01 (-10.00%)
November 29, 2024 0.10
$0.01 (5.26%)
November 28, 2024 0.10
$0.00 (0.00%)
November 27, 2024 0.10
$0.00 (0.00%)
November 26, 2024 0.10
$0.00 (0.00%)
November 25, 2024 0.10
-$0.01 (-9.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.