Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$0.17 |
---|---|
Change |
$0.04
(30.77%)
|
Volume | 6,635,619 |
Open | $0.13 |
---|---|
Day Range | $0.12 - $0.19 |
52 Week Low | $0.04 |
52 Week High | $0.46 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $18,496,734 |
Shares Outstanding | 108,804,316 |
Book Value per Share | $1.89 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 0.17 |
$0.04
(30.77%)
|
January 21, 2025 | 0.13 |
-$0.02
(-13.33%)
|
January 20, 2025 | 0.15 |
-$0.01
(-3.23%)
|
January 17, 2025 | 0.16 |
-$0.02
(-8.82%)
|
January 16, 2025 | 0.17 |
-$0.02
(-8.11%)
|
January 15, 2025 | 0.19 |
$0.03
(15.63%)
|
January 14, 2025 | 0.16 |
$0.01
(3.23%)
|
January 13, 2025 | 0.16 |
-$0.03
(-16.22%)
|
January 10, 2025 | 0.19 |
-$0.03
(-11.90%)
|
January 09, 2025 | 0.21 |
$0.00
(0.00%)
|
January 08, 2025 | 0.21 |
-$0.06
(-20.75%)
|
January 07, 2025 | 0.27 |
$0.06
(26.19%)
|
January 06, 2025 | 0.21 |
$0.05
(31.25%)
|
January 03, 2025 | 0.16 |
-$0.01
(-3.03%)
|
January 02, 2025 | 0.17 |
-$0.01
(-2.94%)
|
January 01, 2025 | 0.17 |
$0.00
(0.00%)
|
December 31, 2024 | 0.17 |
-$0.02
(-8.11%)
|
December 30, 2024 | 0.19 |
$0.03
(15.63%)
|
December 27, 2024 | 0.16 |
$0.05
(45.45%)
|
December 26, 2024 | 0.11 |
$0.00
(0.00%)
|
December 25, 2024 | 0.11 |
$0.00
(0.00%)
|
December 24, 2024 | 0.11 |
$0.00
(0.00%)
|
December 23, 2024 | 0.11 |
$0.02
(15.79%)
|
December 20, 2024 | 0.10 |
$0.00
(0.00%)
|
December 19, 2024 | 0.10 |
-$0.02
(-13.64%)
|
December 18, 2024 | 0.11 |
$0.02
(15.79%)
|
December 17, 2024 | 0.10 |
$0.01
(5.56%)
|
December 16, 2024 | 0.09 |
$0.01
(5.88%)
|
December 13, 2024 | 0.09 |
$0.01
(13.33%)
|
December 12, 2024 | 0.08 |
$0.01
(7.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.