Join Fund Library now and get free access to personalized features to help you manage your investments.

Alset AI Ventures Inc. (GPUS : TSV)

Sector: Technology

Close
(01-22-2025)
$0.17
Change
$0.04 (30.77%)
Volume 6,635,619
Open $0.13
Day Range $0.12 - $0.19
52 Week Low $0.04
52 Week High $0.46
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $18,496,734
Shares Outstanding 108,804,316
Book Value per Share $1.89
Earnings per Share -$0.05
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-11-03 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-11-03 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Alset AI Ventures Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.17
$0.04 (30.77%)
January 21, 2025 0.13
-$0.02 (-13.33%)
January 20, 2025 0.15
-$0.01 (-3.23%)
January 17, 2025 0.16
-$0.02 (-8.82%)
January 16, 2025 0.17
-$0.02 (-8.11%)
January 15, 2025 0.19
$0.03 (15.63%)
January 14, 2025 0.16
$0.01 (3.23%)
January 13, 2025 0.16
-$0.03 (-16.22%)
January 10, 2025 0.19
-$0.03 (-11.90%)
January 09, 2025 0.21
$0.00 (0.00%)
January 08, 2025 0.21
-$0.06 (-20.75%)
January 07, 2025 0.27
$0.06 (26.19%)
January 06, 2025 0.21
$0.05 (31.25%)
January 03, 2025 0.16
-$0.01 (-3.03%)
January 02, 2025 0.17
-$0.01 (-2.94%)
January 01, 2025 0.17
$0.00 (0.00%)
December 31, 2024 0.17
-$0.02 (-8.11%)
December 30, 2024 0.19
$0.03 (15.63%)
December 27, 2024 0.16
$0.05 (45.45%)
December 26, 2024 0.11
$0.00 (0.00%)
December 25, 2024 0.11
$0.00 (0.00%)
December 24, 2024 0.11
$0.00 (0.00%)
December 23, 2024 0.11
$0.02 (15.79%)
December 20, 2024 0.10
$0.00 (0.00%)
December 19, 2024 0.10
-$0.02 (-13.64%)
December 18, 2024 0.11
$0.02 (15.79%)
December 17, 2024 0.10
$0.01 (5.56%)
December 16, 2024 0.09
$0.01 (5.88%)
December 13, 2024 0.09
$0.01 (13.33%)
December 12, 2024 0.08
$0.01 (7.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.