Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$5.75 |
|---|---|
| Change |
$0.06
(1.05%)
|
| Volume | 3,157,377 |
| Open | $5.69 |
|---|---|
| Day Range | $5.53 - $5.87 |
| 52 Week Low | $5.19 |
| 52 Week High | $11.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $314,097,120 |
| Shares Outstanding | 54,625,586 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.75 |
$0.06
(1.05%)
|
| December 19, 2024 | 5.69 |
-$0.10
(-1.73%)
|
| December 18, 2024 | 5.79 |
-$0.46
(-7.36%)
|
| December 17, 2024 | 6.25 |
-$0.23
(-3.55%)
|
| December 16, 2024 | 6.48 |
$0.21
(3.35%)
|
| December 13, 2024 | 6.27 |
$0.02
(0.32%)
|
| December 12, 2024 | 6.25 |
-$0.09
(-1.42%)
|
| December 11, 2024 | 6.34 |
$0.15
(2.42%)
|
| December 10, 2024 | 6.19 |
-$0.18
(-2.83%)
|
| December 09, 2024 | 6.37 |
-$0.08
(-1.24%)
|
| December 06, 2024 | 6.45 |
$0.21
(3.37%)
|
| December 05, 2024 | 6.24 |
-$0.05
(-0.79%)
|
| December 04, 2024 | 6.29 |
-$0.28
(-4.26%)
|
| December 03, 2024 | 6.57 |
-$0.36
(-5.19%)
|
| December 02, 2024 | 6.93 |
$0.07
(1.02%)
|
| November 29, 2024 | 6.86 |
$1.08
(18.69%)
|
| November 28, 2024 | 5.78 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.78 |
$0.11
(1.94%)
|
| November 26, 2024 | 5.67 |
-$0.08
(-1.39%)
|
| November 25, 2024 | 5.75 |
$0.10
(1.68%)
|
| November 22, 2024 | 5.66 |
$0.23
(4.14%)
|
| November 21, 2024 | 5.43 |
$0.07
(1.31%)
|
| November 20, 2024 | 5.36 |
$0.09
(1.71%)
|
| November 19, 2024 | 5.27 |
-$0.12
(-2.14%)
|
| November 18, 2024 | 5.39 |
-$0.26
(-4.52%)
|
| November 15, 2024 | 5.64 |
-$0.58
(-9.32%)
|
| November 14, 2024 | 6.22 |
-$0.47
(-7.03%)
|
| November 13, 2024 | 6.69 |
-$0.14
(-2.05%)
|
| November 12, 2024 | 6.83 |
-$0.18
(-2.57%)
|
| November 11, 2024 | 7.01 |
-$0.12
(-1.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
