Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-01-2025) |
$243.38 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 14,308 |
| Open | $248.25 |
|---|---|
| Day Range | $241.52 - $248.77 |
| 52 Week Low | $135.29 |
| 52 Week High | $287.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $63,384,274,808 |
| Shares Outstanding | 260,433,375 |
| Book Value per Share | $61.46 |
| Earnings per Share | -$1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 243.38 |
$0.00
(0.00%)
|
| December 31, 2024 | 243.38 |
-$3.72
(-1.51%)
|
| December 30, 2024 | 247.10 |
-$3.01
(-1.20%)
|
| December 27, 2024 | 250.11 |
-$4.13
(-1.62%)
|
| December 26, 2024 | 254.24 |
-$3.25
(-1.26%)
|
| December 25, 2024 | 257.49 |
$0.00
(0.00%)
|
| December 24, 2024 | 257.49 |
$6.09
(2.42%)
|
| December 23, 2024 | 251.40 |
-$5.86
(-2.28%)
|
| December 20, 2024 | 257.26 |
$6.03
(2.40%)
|
| December 19, 2024 | 251.23 |
$1.04
(0.42%)
|
| December 18, 2024 | 250.19 |
-$19.60
(-7.26%)
|
| December 17, 2024 | 269.79 |
-$8.30
(-2.98%)
|
| December 16, 2024 | 278.09 |
-$0.56
(-0.20%)
|
| December 13, 2024 | 278.65 |
-$0.53
(-0.19%)
|
| December 12, 2024 | 279.18 |
$4.53
(1.65%)
|
| December 11, 2024 | 274.65 |
$8.20
(3.08%)
|
| December 10, 2024 | 266.45 |
-$6.69
(-2.45%)
|
| December 09, 2024 | 273.14 |
-$5.36
(-1.92%)
|
| December 06, 2024 | 278.50 |
$1.78
(0.64%)
|
| December 05, 2024 | 276.72 |
-$10.78
(-3.75%)
|
| December 04, 2024 | 287.50 |
$19.14
(7.13%)
|
| December 03, 2024 | 268.36 |
$2.48
(0.93%)
|
| December 02, 2024 | 265.88 |
$2.30
(0.87%)
|
| November 29, 2024 | 263.58 |
$1.12
(0.43%)
|
| November 28, 2024 | 262.46 |
$0.00
(0.00%)
|
| November 27, 2024 | 262.46 |
$0.23
(0.09%)
|
| November 26, 2024 | 262.23 |
$1.23
(0.47%)
|
| November 25, 2024 | 261.00 |
$0.42
(0.16%)
|
| November 22, 2024 | 260.58 |
$6.61
(2.60%)
|
| November 21, 2024 | 253.97 |
$8.52
(3.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
