Join Fund Library now and get free access to personalized features to help you manage your investments.

Senseonics Holdings Inc. (SENS : AMX)

Sector: Healthcare

Close
(01-22-2025)
$0.98
Change
$0.07 (8.25%)
Volume 30,211,966
Open $0.91
Day Range $0.89 - $1.04
52 Week Low $0.25
52 Week High $1.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $580,832,895
Shares Outstanding 592,626,155
Book Value per Share -$32.67
Earnings per Share -$0.13
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2016-03-18 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2016-03-18 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Senseonics Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.98
$0.07 (8.25%)
January 21, 2025 0.91
$0.06 (6.78%)
January 20, 2025 0.85
$0.00 (0.00%)
January 17, 2025 0.85
-$0.03 (-3.10%)
January 16, 2025 0.88
$0.16 (23.07%)
January 15, 2025 0.71
-$0.03 (-4.61%)
January 14, 2025 0.75
$0.00 (-0.61%)
January 13, 2025 0.75
-$0.03 (-3.52%)
January 10, 2025 0.78
$0.35 (80.62%)
January 09, 2025 0.43
$0.00 (0.00%)
January 08, 2025 0.43
-$0.04 (-8.68%)
January 07, 2025 0.47
$0.00 (0.45%)
January 06, 2025 0.47
-$0.03 (-6.22%)
January 03, 2025 0.50
$0.03 (5.75%)
January 02, 2025 0.47
-$0.05 (-9.61%)
January 01, 2025 0.52
$0.00 (0.00%)
December 31, 2024 0.52
-$0.03 (-4.82%)
December 30, 2024 0.55
-$0.04 (-7.14%)
December 27, 2024 0.59
$0.01 (1.06%)
December 26, 2024 0.59
$0.11 (23.16%)
December 25, 2024 0.48
$0.00 (0.00%)
December 24, 2024 0.48
$0.00 (0.59%)
December 23, 2024 0.47
$0.01 (2.87%)
December 20, 2024 0.46
$0.02 (4.03%)
December 19, 2024 0.44
$0.04 (8.87%)
December 18, 2024 0.41
-$0.01 (-3.22%)
December 17, 2024 0.42
-$0.02 (-4.79%)
December 16, 2024 0.44
-$0.01 (-1.39%)
December 13, 2024 0.45
$0.02 (3.64%)
December 12, 2024 0.43
$0.07 (19.58%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.