Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-01-2025) |
$5.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 17,049 |
| Open | $5.46 |
|---|---|
| Day Range | $5.26 - $5.56 |
| 52 Week Low | $1.36 |
| 52 Week High | $7.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $405,213,231 |
| Shares Outstanding | 76,383,267 |
| Book Value per Share | $11.79 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 5.31 |
$0.00
(0.00%)
|
| December 31, 2024 | 5.31 |
-$0.15
(-2.66%)
|
| December 30, 2024 | 5.45 |
-$0.07
(-1.27%)
|
| December 27, 2024 | 5.52 |
-$0.09
(-1.60%)
|
| December 26, 2024 | 5.61 |
$0.17
(3.13%)
|
| December 25, 2024 | 5.44 |
$0.00
(0.00%)
|
| December 24, 2024 | 5.44 |
$0.14
(2.64%)
|
| December 23, 2024 | 5.30 |
-$0.19
(-3.46%)
|
| December 20, 2024 | 5.49 |
$0.08
(1.48%)
|
| December 19, 2024 | 5.41 |
-$0.29
(-5.09%)
|
| December 18, 2024 | 5.70 |
-$0.30
(-5.00%)
|
| December 17, 2024 | 6.00 |
-$0.15
(-2.44%)
|
| December 16, 2024 | 6.15 |
$0.03
(0.49%)
|
| December 13, 2024 | 6.12 |
-$0.26
(-4.08%)
|
| December 12, 2024 | 6.38 |
-$0.07
(-1.09%)
|
| December 11, 2024 | 6.45 |
-$0.26
(-3.87%)
|
| December 10, 2024 | 6.71 |
$0.11
(1.67%)
|
| December 09, 2024 | 6.60 |
-$0.12
(-1.79%)
|
| December 06, 2024 | 6.72 |
$0.06
(0.90%)
|
| December 05, 2024 | 6.66 |
-$0.87
(-11.55%)
|
| December 04, 2024 | 7.53 |
-$0.08
(-1.05%)
|
| December 03, 2024 | 7.61 |
$0.05
(0.66%)
|
| December 02, 2024 | 7.56 |
-$0.16
(-2.07%)
|
| November 29, 2024 | 7.72 |
$0.08
(1.05%)
|
| November 28, 2024 | 7.64 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.64 |
$0.05
(0.66%)
|
| November 26, 2024 | 7.59 |
$0.13
(1.74%)
|
| November 25, 2024 | 7.46 |
$0.02
(0.27%)
|
| November 22, 2024 | 7.44 |
-$0.19
(-2.49%)
|
| November 21, 2024 | 7.63 |
$0.13
(1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
