Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-22-2025) |
$2.12 |
---|---|
Change |
-$0.03
(-1.40%)
|
Volume | 8,626 |
Open | $2.15 |
---|---|
Day Range | $2.11 - $2.24 |
52 Week Low | $1.66 |
52 Week High | $3.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $31,383,113 |
Shares Outstanding | 14,803,355 |
Book Value per Share | $0.48 |
Earnings per Share | -$1.89 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 2.12 |
-$0.03
(-1.40%)
|
January 21, 2025 | 2.15 |
-$0.05
(-2.27%)
|
January 20, 2025 | 2.20 |
$0.01
(0.46%)
|
January 17, 2025 | 2.19 |
$0.09
(4.29%)
|
January 16, 2025 | 2.10 |
-$0.05
(-2.33%)
|
January 15, 2025 | 2.15 |
-$0.05
(-2.27%)
|
January 14, 2025 | 2.20 |
-$0.14
(-5.98%)
|
January 13, 2025 | 2.34 |
-$0.08
(-3.31%)
|
January 10, 2025 | 2.42 |
-$0.08
(-3.20%)
|
January 09, 2025 | 2.50 |
$0.00
(0.00%)
|
January 08, 2025 | 2.50 |
-$0.01
(-0.40%)
|
January 07, 2025 | 2.51 |
-$0.08
(-3.09%)
|
January 06, 2025 | 2.59 |
-$0.02
(-0.77%)
|
January 03, 2025 | 2.61 |
-$0.28
(-9.69%)
|
January 02, 2025 | 2.89 |
$0.29
(11.15%)
|
January 01, 2025 | 2.60 |
$0.00
(0.00%)
|
December 31, 2024 | 2.60 |
-$0.14
(-17.72%)
|
December 30, 2024 | 3.16 |
-$1.89
(-70.52%)
|
December 27, 2024 | 2.68 |
$0.13
(24.07%)
|
December 26, 2024 | 2.16 |
$0.00
(0.00%)
|
December 25, 2024 | 2.16 |
$0.00
(0.00%)
|
December 24, 2024 | 2.16 |
$0.00
(0.00%)
|
December 23, 2024 | 2.16 |
$0.00
(0.00%)
|
December 20, 2024 | 2.16 |
$0.00
(0.00%)
|
December 19, 2024 | 2.16 |
-$0.05
(-8.47%)
|
December 18, 2024 | 2.36 |
$0.02
(3.51%)
|
December 17, 2024 | 2.28 |
-$0.01
(-1.72%)
|
December 16, 2024 | 2.32 |
-$0.04
(-6.45%)
|
December 13, 2024 | 2.48 |
$0.00
(0.00%)
|
December 12, 2024 | 2.48 |
$0.02
(3.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.