Join Fund Library now and get free access to personalized features to help you manage your investments.

Electra Battery Materials Corporation (ELBM : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$2.12
Change
-$0.03 (-1.40%)
Volume 8,626
Open $2.15
Day Range $2.11 - $2.24
52 Week Low $1.66
52 Week High $3.92
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $31,383,113
Shares Outstanding 14,803,355
Book Value per Share $0.48
Earnings per Share -$1.89
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2016-09-23 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2016-09-23 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Electra Battery Materials Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 2.12
-$0.03 (-1.40%)
January 21, 2025 2.15
-$0.05 (-2.27%)
January 20, 2025 2.20
$0.01 (0.46%)
January 17, 2025 2.19
$0.09 (4.29%)
January 16, 2025 2.10
-$0.05 (-2.33%)
January 15, 2025 2.15
-$0.05 (-2.27%)
January 14, 2025 2.20
-$0.14 (-5.98%)
January 13, 2025 2.34
-$0.08 (-3.31%)
January 10, 2025 2.42
-$0.08 (-3.20%)
January 09, 2025 2.50
$0.00 (0.00%)
January 08, 2025 2.50
-$0.01 (-0.40%)
January 07, 2025 2.51
-$0.08 (-3.09%)
January 06, 2025 2.59
-$0.02 (-0.77%)
January 03, 2025 2.61
-$0.28 (-9.69%)
January 02, 2025 2.89
$0.29 (11.15%)
January 01, 2025 2.60
$0.00 (0.00%)
December 31, 2024 2.60
-$0.14 (-17.72%)
December 30, 2024 3.16
-$1.89 (-70.52%)
December 27, 2024 2.68
$0.13 (24.07%)
December 26, 2024 2.16
$0.00 (0.00%)
December 25, 2024 2.16
$0.00 (0.00%)
December 24, 2024 2.16
$0.00 (0.00%)
December 23, 2024 2.16
$0.00 (0.00%)
December 20, 2024 2.16
$0.00 (0.00%)
December 19, 2024 2.16
-$0.05 (-8.47%)
December 18, 2024 2.36
$0.02 (3.51%)
December 17, 2024 2.28
-$0.01 (-1.72%)
December 16, 2024 2.32
-$0.04 (-6.45%)
December 13, 2024 2.48
$0.00 (0.00%)
December 12, 2024 2.48
$0.02 (3.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.