Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$7.62 |
|---|---|
| Change |
-$0.01
(-0.13%)
|
| Volume | 25,578 |
| Open | $7.64 |
|---|---|
| Day Range | $7.52 - $7.71 |
| 52 Week Low | $7.13 |
| 52 Week High | $10.05 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (10-02-2024) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $643,753,724 |
| Shares Outstanding | 84,482,116 |
| Book Value per Share | $0.36 |
| Earnings per Share | $1.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.62 |
-$0.01
(-0.13%)
|
| December 19, 2024 | 7.63 |
$0.00
(0.00%)
|
| December 18, 2024 | 7.63 |
-$0.28
(-3.54%)
|
| December 17, 2024 | 7.91 |
$0.06
(0.76%)
|
| December 16, 2024 | 7.85 |
$0.22
(2.88%)
|
| December 13, 2024 | 7.63 |
-$0.33
(-4.15%)
|
| December 12, 2024 | 7.96 |
$0.12
(1.53%)
|
| December 11, 2024 | 7.84 |
$0.08
(1.03%)
|
| December 10, 2024 | 7.76 |
-$0.02
(-0.26%)
|
| December 09, 2024 | 7.78 |
$0.12
(1.57%)
|
| December 06, 2024 | 7.66 |
-$0.18
(-2.30%)
|
| December 05, 2024 | 7.84 |
$0.00
(0.00%)
|
| December 04, 2024 | 7.84 |
-$0.26
(-3.21%)
|
| December 03, 2024 | 8.10 |
$0.13
(1.63%)
|
| December 02, 2024 | 7.97 |
-$0.17
(-2.09%)
|
| November 29, 2024 | 8.14 |
$0.10
(1.24%)
|
| November 28, 2024 | 8.04 |
$0.02
(0.25%)
|
| November 27, 2024 | 8.02 |
$0.07
(0.88%)
|
| November 26, 2024 | 7.95 |
-$0.16
(-1.97%)
|
| November 25, 2024 | 8.11 |
-$0.14
(-1.70%)
|
| November 22, 2024 | 8.25 |
$0.27
(3.38%)
|
| November 21, 2024 | 7.98 |
$0.03
(0.38%)
|
| November 20, 2024 | 7.95 |
$0.13
(1.66%)
|
| November 19, 2024 | 7.82 |
-$0.13
(-1.64%)
|
| November 18, 2024 | 7.95 |
$0.18
(2.32%)
|
| November 15, 2024 | 7.77 |
-$0.08
(-1.02%)
|
| November 14, 2024 | 7.85 |
-$0.01
(-0.13%)
|
| November 13, 2024 | 7.86 |
-$0.14
(-1.75%)
|
| November 12, 2024 | 8.00 |
$0.03
(0.38%)
|
| November 11, 2024 | 7.97 |
-$0.05
(-0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
